NASDAQ 100/KO/Call [endlos]/MS
WKN MR8976
ISIN DE000MR89769
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:28:11.642 | 10,640 | 50.000 | 10,650 | 50.000 |
| 25.09.2026 | 18:27:55.661 | 10,670 | 50.000 | 10,680 | 50.000 |
| 25.09.2026 | 18:27:24.338 | 10,660 | 50.000 | 10,670 | 50.000 |
| 25.09.2026 | 18:26:56.319 | 10,610 | 50.000 | 10,620 | 50.000 |
| 25.09.2026 | 18:25:31.271 | 10,400 | 50.000 | 10,410 | 50.000 |
| 25.09.2026 | 18:24:59.726 | 10,240 | 50.000 | 10,250 | 50.000 |
| 25.09.2026 | 18:24:29.520 | 10,230 | 50.000 | 10,240 | 50.000 |
| 25.09.2026 | 18:23:58.426 | 10,180 | 50.000 | 10,190 | 50.000 |
| 25.09.2026 | 18:23:00.477 | 10,300 | 50.000 | 10,310 | 50.000 |
| 25.09.2026 | 18:22:31.671 | 10,260 | 50.000 | 10,270 | 50.000 |
| 25.09.2026 | 18:21:31.032 | 10,280 | 50.000 | 10,290 | 50.000 |
| 25.09.2026 | 18:20:45.071 | 10,360 | 50.000 | 10,370 | 50.000 |
| 25.09.2026 | 18:17:30.810 | 10,820 | 50.000 | 10,830 | 50.000 |
| 25.09.2026 | 18:16:43.071 | 10,820 | 50.000 | 10,830 | 50.000 |
| 25.09.2026 | 18:16:13.369 | 10,800 | 50.000 | 10,810 | 50.000 |
| 25.09.2026 | 18:15:40.227 | 10,800 | 50.000 | 10,810 | 50.000 |
| 25.09.2026 | 18:14:15.521 | 10,680 | 50.000 | 10,690 | 50.000 |
| 25.09.2026 | 18:13:47.964 | 10,730 | 50.000 | 10,740 | 50.000 |
| 25.09.2026 | 18:13:13.262 | 10,730 | 50.000 | 10,740 | 50.000 |
| 25.09.2026 | 18:12:12.236 | 10,840 | 50.000 | 10,850 | 50.000 |
| 25.09.2026 | 18:11:43.324 | 10,700 | 50.000 | 10,710 | 50.000 |
| 25.09.2026 | 18:09:28.845 | 10,620 | 50.000 | 10,630 | 50.000 |
| 25.09.2026 | 18:08:21.355 | 10,720 | 50.000 | 10,730 | 50.000 |
| 25.09.2026 | 18:07:43.526 | 10,720 | 50.000 | 10,730 | 50.000 |
| 25.09.2026 | 18:06:45.244 | 10,770 | 50.000 | 10,780 | 50.000 |
| 25.09.2026 | 18:06:16.163 | 10,680 | 50.000 | 10,690 | 50.000 |
| 25.09.2026 | 18:05:44.709 | 10,800 | 50.000 | 10,810 | 50.000 |
| 25.09.2026 | 18:04:45.671 | 10,500 | 50.000 | 10,510 | 50.000 |
| 25.09.2026 | 18:03:44.521 | 10,590 | 50.000 | 10,600 | 50.000 |
| 25.09.2026 | 18:02:44.896 | 10,510 | 50.000 | 10,520 | 50.000 |
| 25.09.2026 | 18:02:16.007 | 10,460 | 50.000 | 10,470 | 50.000 |
| 25.09.2026 | 18:01:49.763 | 10,340 | 50.000 | 10,350 | 50.000 |
| 25.09.2026 | 18:00:51.925 | 10,370 | 50.000 | 10,380 | 50.000 |
| 25.09.2026 | 17:59:04.562 | 9,970 | 50.000 | 9,980 | 50.000 |
| 25.09.2026 | 17:58:05.703 | 9,850 | 50.000 | 9,860 | 50.000 |
| 25.09.2026 | 17:56:04.426 | 9,600 | 50.000 | 9,610 | 50.000 |
| 25.09.2026 | 17:54:33.351 | 9,340 | 50.000 | 9,350 | 50.000 |
| 25.09.2026 | 17:53:09.016 | 9,260 | 50.000 | 9,270 | 50.000 |
| 25.09.2026 | 17:50:36.725 | 9,540 | 50.000 | 9,550 | 50.000 |
| 25.09.2026 | 17:49:10.162 | 9,510 | 50.000 | 9,520 | 50.000 |
| 25.09.2026 | 17:47:11.832 | 9,450 | 50.000 | 9,460 | 50.000 |
| 25.09.2026 | 17:46:41.923 | 9,360 | 50.000 | 9,370 | 50.000 |
| 25.09.2026 | 17:46:11.528 | 9,210 | 50.000 | 9,220 | 50.000 |
| 25.09.2026 | 17:45:10.678 | 9,330 | 50.000 | 9,340 | 50.000 |
| 25.09.2026 | 17:42:36.842 | 9,520 | 50.000 | 9,530 | 50.000 |
| 25.09.2026 | 17:41:03.237 | 9,600 | 50.000 | 9,610 | 50.000 |
| 25.09.2026 | 17:40:32.758 | 9,470 | 50.000 | 9,480 | 50.000 |
| 25.09.2026 | 17:40:01.787 | 9,490 | 50.000 | 9,500 | 50.000 |
| 25.09.2026 | 17:39:29.175 | 9,460 | 50.000 | 9,470 | 50.000 |
| 25.09.2026 | 17:38:58.396 | 9,490 | 50.000 | 9,500 | 50.000 |
| 25.09.2026 | 17:38:26.101 | 9,500 | 50.000 | 9,510 | 50.000 |
| 25.09.2026 | 17:37:56.675 | 9,650 | 50.000 | 9,660 | 50.000 |
| 25.09.2026 | 17:34:18.505 | 10,080 | 50.000 | 10,090 | 50.000 |
| 25.09.2026 | 17:33:44.192 | 10,100 | 50.000 | 10,110 | 50.000 |
| 25.09.2026 | 17:33:12.497 | 10,110 | 50.000 | 10,120 | 50.000 |
| 25.09.2026 | 17:31:37.189 | 10,000 | 50.000 | 10,010 | 50.000 |
| 25.09.2026 | 17:31:05.275 | 10,050 | 50.000 | 10,060 | 50.000 |
| 25.09.2026 | 17:30:33.858 | 9,970 | 50.000 | 9,980 | 50.000 |
| 25.09.2026 | 17:29:03.645 | 9,840 | 50.000 | 9,850 | 50.000 |
| 25.09.2026 | 17:27:30.290 | 9,860 | 50.000 | 9,870 | 50.000 |
| 25.09.2026 | 17:26:24.588 | 9,800 | 50.000 | 9,810 | 50.000 |
| 25.09.2026 | 17:25:55.158 | 9,810 | 50.000 | 9,820 | 50.000 |
| 25.09.2026 | 17:25:24.443 | 9,870 | 50.000 | 9,880 | 50.000 |
| 25.09.2026 | 17:24:16.867 | 9,880 | 50.000 | 9,890 | 50.000 |
| 25.09.2026 | 17:22:13.168 | 9,890 | 50.000 | 9,900 | 50.000 |
| 25.09.2026 | 17:21:42.338 | 9,850 | 50.000 | 9,860 | 50.000 |
| 25.09.2026 | 17:19:43.371 | 9,750 | 50.000 | 9,760 | 50.000 |
| 25.09.2026 | 17:19:11.370 | 9,820 | 50.000 | 9,830 | 50.000 |
| 25.09.2026 | 17:18:40.816 | 9,940 | 50.000 | 9,950 | 50.000 |
| 25.09.2026 | 17:17:35.120 | 9,940 | 50.000 | 9,950 | 50.000 |
| 25.09.2026 | 17:16:33.834 | 9,890 | 50.000 | 9,900 | 50.000 |
| 25.09.2026 | 17:15:32.566 | 9,850 | 50.000 | 9,860 | 50.000 |
| 25.09.2026 | 17:13:29.570 | 9,840 | 50.000 | 9,850 | 50.000 |
| 25.09.2026 | 17:12:26.995 | 9,810 | 50.000 | 9,820 | 50.000 |
| 25.09.2026 | 17:11:56.224 | 9,740 | 50.000 | 9,750 | 50.000 |
| 25.09.2026 | 17:10:56.058 | 9,920 | 50.000 | 9,930 | 50.000 |
| 25.09.2026 | 17:10:23.799 | 9,990 | 50.000 | 10,000 | 50.000 |
| 25.09.2026 | 17:09:20.977 | 10,120 | 50.000 | 10,130 | 50.000 |
| 25.09.2026 | 17:08:51.583 | 10,140 | 50.000 | 10,150 | 50.000 |
| 25.09.2026 | 17:07:45.988 | 10,170 | 50.000 | 10,180 | 50.000 |
| 25.09.2026 | 17:07:18.427 | 10,160 | 50.000 | 10,170 | 50.000 |
| 25.09.2026 | 17:06:47.210 | 10,180 | 50.000 | 10,190 | 50.000 |
| 25.09.2026 | 17:06:15.250 | 10,190 | 50.000 | 10,200 | 50.000 |
| 25.09.2026 | 17:05:46.253 | 10,180 | 50.000 | 10,190 | 50.000 |
| 25.09.2026 | 17:04:44.746 | 10,130 | 50.000 | 10,140 | 50.000 |
| 25.09.2026 | 17:04:12.889 | 10,150 | 50.000 | 10,160 | 50.000 |
| 25.09.2026 | 17:03:39.694 | 10,120 | 50.000 | 10,130 | 50.000 |
| 25.09.2026 | 17:02:38.491 | 10,030 | 50.000 | 10,040 | 50.000 |
| 25.09.2026 | 17:02:05.615 | 9,970 | 50.000 | 9,980 | 50.000 |
| 25.09.2026 | 17:00:02.427 | 9,840 | 50.000 | 9,850 | 50.000 |
| 25.09.2026 | 16:56:53.914 | 9,730 | 50.000 | 9,740 | 50.000 |
| 25.09.2026 | 16:56:21.413 | 9,840 | 50.000 | 9,850 | 50.000 |
| 25.09.2026 | 16:54:18.978 | 9,490 | 50.000 | 9,500 | 50.000 |
| 25.09.2026 | 16:51:48.245 | 9,480 | 50.000 | 9,490 | 50.000 |
| 25.09.2026 | 16:51:10.551 | 9,600 | 50.000 | 9,610 | 50.000 |
| 25.09.2026 | 16:50:07.436 | 9,600 | 50.000 | 9,610 | 50.000 |
| 25.09.2026 | 16:49:10.348 | 9,370 | 50.000 | 9,380 | 50.000 |
| 25.09.2026 | 16:48:04.396 | 9,500 | 50.000 | 9,510 | 50.000 |
| 25.09.2026 | 16:47:06.133 | 9,380 | 50.000 | 9,390 | 50.000 |