DAX/KO/Put [endlos]/MS
WKN MR88SW
ISIN DE000MR88SW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 11:00:22.983 | 0,001 | 80.000 | - | - |
| 22.09.2026 | 10:59:10.086 | 0,001 | 80.000 | - | - |
| 22.09.2026 | 10:55:29.338 | 0,230 | 80.000 | 0,650 | 17.500 |
| 22.09.2026 | 10:53:46.993 | 0,200 | 80.000 | 0,630 | 17.500 |
| 22.09.2026 | 10:53:19.751 | 0,500 | 80.000 | 0,800 | 17.500 |
| 22.09.2026 | 10:52:39.184 | 0,490 | 80.000 | 0,790 | 17.500 |
| 22.09.2026 | 10:50:45.258 | 0,550 | 80.000 | 0,820 | 17.500 |
| 22.09.2026 | 10:49:19.660 | 0,670 | 80.000 | 0,890 | 17.500 |
| 22.09.2026 | 10:46:13.888 | 1,170 | 80.000 | 1,190 | 17.500 |
| 22.09.2026 | 10:45:43.808 | 1,220 | 80.000 | 1,230 | 17.500 |
| 22.09.2026 | 10:45:06.637 | 1,170 | 80.000 | 1,190 | 17.500 |
| 22.09.2026 | 10:43:59.911 | 1,370 | 80.000 | 1,380 | 17.500 |
| 22.09.2026 | 10:42:07.424 | 1,600 | 80.000 | 1,610 | 17.500 |
| 22.09.2026 | 10:40:31.404 | 1,790 | 80.000 | 1,800 | 17.500 |
| 22.09.2026 | 10:39:22.066 | 1,910 | 80.000 | 1,920 | 17.500 |
| 22.09.2026 | 10:38:51.365 | 1,980 | 80.000 | 1,990 | 17.500 |
| 22.09.2026 | 10:38:11.304 | 2,010 | 80.000 | 2,020 | 17.500 |
| 22.09.2026 | 10:37:09.965 | 2,030 | 80.000 | 2,040 | 17.500 |
| 22.09.2026 | 10:36:31.969 | 2,230 | 80.000 | 2,240 | 17.500 |
| 22.09.2026 | 10:31:09.232 | 2,440 | 80.000 | 2,450 | 17.500 |
| 22.09.2026 | 10:30:33.585 | 2,380 | 80.000 | 2,390 | 17.500 |
| 22.09.2026 | 10:29:25.902 | 2,270 | 80.000 | 2,280 | 17.500 |
| 22.09.2026 | 10:28:17.897 | 2,200 | 80.000 | 2,210 | 17.500 |
| 22.09.2026 | 10:26:34.125 | 2,140 | 80.000 | 2,150 | 17.500 |
| 22.09.2026 | 10:25:59.991 | 2,180 | 80.000 | 2,190 | 17.500 |
| 22.09.2026 | 10:25:28.590 | 1,970 | 80.000 | 1,980 | 17.500 |
| 22.09.2026 | 10:24:57.801 | 2,060 | 80.000 | 2,070 | 17.500 |
| 22.09.2026 | 10:23:43.745 | 2,070 | 80.000 | 2,080 | 17.500 |
| 22.09.2026 | 10:23:13.923 | 2,170 | 80.000 | 2,180 | 17.500 |
| 22.09.2026 | 10:20:50.452 | 2,090 | 80.000 | 2,100 | 17.500 |
| 22.09.2026 | 10:20:05.421 | 2,110 | 80.000 | 2,120 | 17.500 |
| 22.09.2026 | 10:19:15.342 | 2,090 | 80.000 | 2,100 | 17.500 |
| 22.09.2026 | 10:18:39.351 | 2,070 | 80.000 | 2,080 | 17.500 |
| 22.09.2026 | 10:18:10.434 | 2,070 | 80.000 | 2,080 | 17.500 |
| 22.09.2026 | 10:16:47.698 | 2,090 | 80.000 | 2,100 | 17.500 |
| 22.09.2026 | 10:15:35.237 | 2,100 | 80.000 | 2,110 | 17.500 |
| 22.09.2026 | 10:13:34.441 | 1,880 | 80.000 | 1,890 | 17.500 |
| 22.09.2026 | 10:11:52.734 | 1,840 | 80.000 | 1,850 | 17.500 |
| 22.09.2026 | 10:10:49.049 | 1,870 | 80.000 | 1,880 | 17.500 |
| 22.09.2026 | 10:06:29.427 | 1,930 | 80.000 | 1,940 | 17.500 |
| 22.09.2026 | 10:05:04.320 | 1,920 | 80.000 | 1,930 | 17.500 |
| 22.09.2026 | 10:04:01.383 | 1,890 | 80.000 | 1,900 | 17.500 |
| 22.09.2026 | 10:03:33.460 | 1,850 | 80.000 | 1,860 | 17.500 |
| 22.09.2026 | 10:02:10.558 | 1,990 | 80.000 | 2,000 | 17.500 |
| 22.09.2026 | 10:00:00.214 | 1,970 | 80.000 | 1,980 | 17.500 |
| 22.09.2026 | 09:58:56.685 | 2,040 | 80.000 | 2,050 | 17.500 |
| 22.09.2026 | 09:58:21.660 | 1,970 | 80.000 | 1,980 | 17.500 |
| 22.09.2026 | 09:57:34.300 | 1,860 | 80.000 | 1,870 | 17.500 |
| 22.09.2026 | 09:55:13.406 | 1,900 | 80.000 | 1,910 | 17.500 |
| 22.09.2026 | 09:51:51.597 | 1,970 | 80.000 | 1,980 | 17.500 |
| 22.09.2026 | 09:50:04.570 | 1,770 | 80.000 | 1,780 | 17.500 |
| 22.09.2026 | 09:49:21.951 | 1,770 | 80.000 | 1,780 | 17.500 |
| 22.09.2026 | 09:48:44.912 | 1,780 | 80.000 | 1,790 | 17.500 |
| 22.09.2026 | 09:48:10.081 | 1,790 | 80.000 | 1,800 | 17.500 |
| 22.09.2026 | 09:47:27.206 | 1,650 | 80.000 | 1,660 | 17.500 |
| 22.09.2026 | 09:43:14.573 | 1,610 | 80.000 | 1,620 | 17.500 |
| 22.09.2026 | 09:42:36.398 | 1,530 | 80.000 | 1,540 | 17.500 |
| 22.09.2026 | 09:39:47.732 | 1,600 | 80.000 | 1,610 | 17.500 |
| 22.09.2026 | 09:37:04.947 | 1,680 | 80.000 | 1,690 | 17.500 |
| 22.09.2026 | 09:36:32.946 | 1,670 | 80.000 | 1,680 | 17.500 |
| 22.09.2026 | 09:36:02.817 | 1,820 | 80.000 | 1,830 | 17.500 |
| 22.09.2026 | 09:34:41.804 | 1,850 | 80.000 | 1,860 | 17.500 |
| 22.09.2026 | 09:34:09.368 | 1,830 | 80.000 | 1,840 | 17.500 |
| 22.09.2026 | 09:32:13.574 | 1,650 | 80.000 | 1,660 | 17.500 |
| 22.09.2026 | 09:30:03.030 | 1,580 | 80.000 | 1,590 | 17.500 |
| 22.09.2026 | 09:29:34.907 | 1,540 | 80.000 | 1,550 | 17.500 |
| 22.09.2026 | 09:28:31.905 | 1,630 | 80.000 | 1,640 | 17.500 |
| 22.09.2026 | 09:28:00.349 | 1,690 | 80.000 | 1,700 | 17.500 |
| 22.09.2026 | 09:27:24.633 | 1,740 | 80.000 | 1,750 | 17.500 |
| 22.09.2026 | 09:26:27.557 | 1,950 | 80.000 | 1,960 | 17.500 |
| 22.09.2026 | 09:24:34.856 | 1,810 | 80.000 | 1,820 | 17.500 |
| 22.09.2026 | 09:23:07.257 | 1,720 | 80.000 | 1,730 | 17.500 |
| 22.09.2026 | 09:22:35.335 | 1,720 | 80.000 | 1,730 | 17.500 |
| 22.09.2026 | 09:21:44.358 | 1,800 | 80.000 | 1,810 | 17.500 |
| 22.09.2026 | 09:20:56.499 | 1,890 | 80.000 | 1,900 | 17.500 |
| 22.09.2026 | 09:20:17.653 | 1,840 | 80.000 | 1,850 | 17.500 |
| 22.09.2026 | 09:18:39.655 | 1,540 | 80.000 | 1,550 | 17.500 |
| 22.09.2026 | 09:18:02.701 | 1,500 | 80.000 | 1,510 | 17.500 |
| 22.09.2026 | 09:17:23.209 | 1,380 | 80.000 | 1,390 | 17.500 |
| 22.09.2026 | 09:16:45.642 | 1,370 | 80.000 | 1,380 | 17.500 |
| 22.09.2026 | 09:16:12.062 | 1,290 | 80.000 | 1,300 | 17.500 |
| 22.09.2026 | 09:15:35.452 | 1,280 | 80.000 | 1,290 | 17.500 |
| 22.09.2026 | 09:14:19.411 | 1,440 | 80.000 | 1,450 | 17.500 |
| 22.09.2026 | 09:13:43.467 | 1,510 | 80.000 | 1,520 | 17.500 |
| 22.09.2026 | 09:11:02.111 | 1,290 | 80.000 | 1,300 | 17.500 |
| 22.09.2026 | 09:08:09.137 | 1,210 | 80.000 | 1,220 | 17.500 |
| 22.09.2026 | 09:06:45.209 | 1,300 | 80.000 | 1,310 | 17.500 |
| 22.09.2026 | 09:03:44.505 | 0,820 | 80.000 | 0,990 | 17.500 |
| 22.09.2026 | 09:02:38.903 | 0,520 | 80.000 | 0,820 | 17.500 |
| 22.09.2026 | 09:02:09.230 | 0,470 | 80.000 | 0,790 | 17.500 |
| 22.09.2026 | 09:01:01.073 | 0,170 | 80.000 | 0,610 | 17.500 |
| 22.09.2026 | 09:00:28.800 | 0,001 | 80.000 | - | - |
| 22.09.2026 | 08:59:23.869 | 0,170 | 30.000 | 0,660 | 6.250 |
| 22.09.2026 | 08:58:28.644 | 0,090 | 30.000 | - | - |
| 22.09.2026 | 08:57:58.366 | 0,110 | 30.000 | 0,660 | 6.250 |
| 22.09.2026 | 08:56:49.447 | 0,250 | 30.000 | 0,660 | 6.250 |
| 22.09.2026 | 08:56:17.530 | 0,310 | 30.000 | - | - |
| 22.09.2026 | 08:55:46.184 | 0,340 | 30.000 | 0,710 | 6.250 |
| 22.09.2026 | 08:55:09.807 | 0,310 | 30.000 | 0,690 | 6.250 |
| 22.09.2026 | 08:53:55.809 | 0,160 | 30.000 | - | - |