DAX/KO/Put [endlos]/MS
WKN MR86RK
ISIN DE000MR86RK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 11:56:16.210 | 0,001 | 80.000 | - | - |
| 22.09.2026 | 11:55:23.904 | 0,001 | 80.000 | - | - |
| 22.09.2026 | 11:51:56.574 | 0,001 | 80.150 | - | - |
| 22.09.2026 | 11:51:20.347 | - | - | 0,530 | 17.500 |
| 22.09.2026 | 11:50:49.925 | 0,200 | 150 | 0,550 | 17.500 |
| 22.09.2026 | 11:49:15.631 | - | - | 0,610 | 17.500 |
| 22.09.2026 | 11:47:03.657 | - | - | 0,630 | 17.500 |
| 22.09.2026 | 11:45:36.560 | 0,200 | 150 | 0,600 | 17.500 |
| 22.09.2026 | 11:45:02.508 | 0,200 | 150 | 0,590 | 17.500 |
| 22.09.2026 | 11:44:30.936 | 0,200 | 150 | 0,640 | 17.500 |
| 22.09.2026 | 11:43:01.222 | 0,370 | 80.000 | - | - |
| 22.09.2026 | 11:42:29.611 | 0,480 | 80.000 | 0,810 | 17.500 |
| 22.09.2026 | 11:41:55.584 | 0,470 | 80.000 | 0,800 | 17.500 |
| 22.09.2026 | 11:40:56.586 | 0,530 | 80.000 | 0,830 | 17.500 |
| 22.09.2026 | 11:38:51.345 | 0,590 | 80.000 | 0,870 | 17.500 |
| 22.09.2026 | 11:37:52.507 | 0,550 | 80.000 | 0,840 | 17.500 |
| 22.09.2026 | 11:37:19.049 | 0,650 | 80.000 | 0,900 | 17.500 |
| 22.09.2026 | 11:36:15.923 | 0,700 | 80.000 | 0,930 | 17.500 |
| 22.09.2026 | 11:34:03.918 | 0,570 | 80.000 | 0,860 | 17.500 |
| 22.09.2026 | 11:33:00.693 | 0,590 | 80.000 | 0,870 | 17.500 |
| 22.09.2026 | 11:32:30.490 | 0,540 | 80.000 | 0,840 | 17.500 |
| 22.09.2026 | 11:31:59.144 | 0,500 | 80.000 | 0,820 | 17.500 |
| 22.09.2026 | 11:30:58.657 | 0,520 | 80.000 | 0,830 | 17.500 |
| 22.09.2026 | 11:29:57.295 | 0,630 | 80.000 | - | - |
| 22.09.2026 | 11:29:28.299 | 0,710 | 80.000 | 0,940 | 17.500 |
| 22.09.2026 | 11:28:58.644 | 0,700 | 80.000 | - | - |
| 22.09.2026 | 11:27:59.646 | 0,680 | 80.000 | 0,920 | 17.500 |
| 22.09.2026 | 11:26:51.622 | 0,620 | 80.000 | 0,890 | 17.500 |
| 22.09.2026 | 11:26:21.314 | 0,700 | 80.000 | 0,930 | 17.500 |
| 22.09.2026 | 11:23:20.382 | 0,890 | 80.000 | - | - |
| 22.09.2026 | 11:22:17.963 | 0,810 | 80.000 | 1,000 | 17.500 |
| 22.09.2026 | 11:21:49.440 | 0,710 | 80.000 | 0,940 | 17.500 |
| 22.09.2026 | 11:20:12.044 | 0,730 | 80.000 | 0,950 | 17.500 |
| 22.09.2026 | 11:19:07.442 | 0,730 | 80.000 | 0,950 | 17.500 |
| 22.09.2026 | 11:18:40.446 | 0,850 | 80.000 | - | - |
| 22.09.2026 | 11:17:13.328 | 0,820 | 80.000 | 1,000 | 17.500 |
| 22.09.2026 | 11:16:12.064 | 0,750 | 80.000 | 0,960 | 17.500 |
| 22.09.2026 | 11:15:11.921 | 1,010 | 80.000 | 1,110 | 17.500 |
| 22.09.2026 | 11:13:30.421 | 0,960 | 80.000 | 1,080 | 17.500 |
| 22.09.2026 | 11:13:00.705 | 1,080 | 80.000 | 1,150 | 17.500 |
| 22.09.2026 | 11:12:28.424 | 1,030 | 80.000 | 1,120 | 17.500 |
| 22.09.2026 | 11:11:33.189 | 1,020 | 80.000 | 1,110 | 17.500 |
| 22.09.2026 | 11:09:33.325 | 1,110 | 80.000 | 1,160 | 17.500 |
| 22.09.2026 | 11:07:58.809 | 1,270 | 80.000 | 1,280 | 17.500 |
| 22.09.2026 | 11:07:28.910 | 1,360 | 80.000 | 1,370 | 17.500 |
| 22.09.2026 | 11:06:55.964 | 1,160 | 80.000 | 1,190 | 17.500 |
| 22.09.2026 | 11:06:28.746 | 1,340 | 80.000 | 1,350 | 17.500 |
| 22.09.2026 | 11:05:57.039 | 1,380 | 80.000 | 1,390 | 17.500 |
| 22.09.2026 | 11:05:21.924 | 1,330 | 80.000 | 1,340 | 17.500 |
| 22.09.2026 | 11:04:22.946 | 1,290 | 80.000 | 1,300 | 17.500 |
| 22.09.2026 | 11:03:50.098 | 1,150 | 80.000 | 1,190 | 17.500 |
| 22.09.2026 | 11:02:41.878 | 0,790 | 80.000 | 0,980 | 17.500 |
| 22.09.2026 | 11:02:07.206 | 1,060 | 80.000 | 1,140 | 17.500 |
| 22.09.2026 | 11:01:36.733 | 1,030 | 80.000 | 1,120 | 17.500 |
| 22.09.2026 | 11:01:04.614 | 0,940 | 80.000 | 1,070 | 17.500 |
| 22.09.2026 | 11:00:36.131 | 0,960 | 80.000 | 1,080 | 17.500 |
| 22.09.2026 | 11:00:09.514 | 0,990 | 80.000 | 1,100 | 17.500 |
| 22.09.2026 | 10:59:42.408 | 0,950 | 80.000 | - | - |
| 22.09.2026 | 10:58:43.300 | 1,140 | 80.000 | 1,180 | 17.500 |
| 22.09.2026 | 10:58:14.243 | 0,980 | 80.000 | 1,090 | 17.500 |
| 22.09.2026 | 10:57:44.138 | 0,740 | 80.000 | 0,950 | 17.500 |
| 22.09.2026 | 10:57:13.916 | 0,520 | 80.000 | 0,820 | 17.500 |
| 22.09.2026 | 10:56:43.230 | 0,490 | 80.000 | 0,800 | 17.500 |
| 22.09.2026 | 10:56:12.434 | 0,620 | 80.000 | 0,880 | 17.500 |
| 22.09.2026 | 10:54:39.824 | 0,770 | 80.000 | 0,960 | 17.500 |
| 22.09.2026 | 10:52:36.007 | 1,010 | 80.000 | 1,100 | 17.500 |
| 22.09.2026 | 10:51:37.204 | 0,900 | 80.000 | - | - |
| 22.09.2026 | 10:50:36.891 | 1,060 | 80.000 | 1,130 | 17.500 |
| 22.09.2026 | 10:49:04.639 | 1,340 | 80.000 | 1,350 | 17.500 |
| 22.09.2026 | 10:48:34.748 | 1,380 | 80.000 | 1,390 | 17.500 |
| 22.09.2026 | 10:46:58.888 | 1,430 | 80.000 | 1,440 | 17.500 |
| 22.09.2026 | 10:46:31.606 | 1,510 | 80.000 | 1,520 | 17.500 |
| 22.09.2026 | 10:45:30.895 | 1,480 | 80.000 | 1,490 | 17.500 |
| 22.09.2026 | 10:42:22.521 | 1,900 | 80.000 | 1,910 | 17.500 |
| 22.09.2026 | 10:40:49.205 | 2,070 | 80.000 | 2,080 | 17.500 |
| 22.09.2026 | 10:39:14.520 | 2,220 | 80.000 | 2,230 | 17.500 |
| 22.09.2026 | 10:38:07.323 | 2,320 | 80.000 | 2,330 | 17.500 |
| 22.09.2026 | 10:37:38.421 | 2,300 | 80.000 | 2,310 | 17.500 |
| 22.09.2026 | 10:36:06.025 | 2,550 | 80.000 | 2,560 | 17.500 |
| 22.09.2026 | 10:35:01.892 | 2,560 | 80.000 | 2,570 | 17.500 |
| 22.09.2026 | 10:34:32.759 | 2,550 | 80.000 | 2,560 | 17.500 |
| 22.09.2026 | 10:32:46.837 | 2,540 | 80.000 | 2,550 | 17.500 |
| 22.09.2026 | 10:31:31.355 | 2,650 | 80.000 | 2,660 | 17.500 |
| 22.09.2026 | 10:30:55.932 | 2,690 | 80.000 | 2,700 | 17.500 |
| 22.09.2026 | 10:30:22.241 | 2,630 | 80.000 | 2,640 | 17.500 |
| 22.09.2026 | 10:29:52.777 | 2,550 | 80.000 | 2,560 | 17.500 |
| 22.09.2026 | 10:29:19.200 | 2,540 | 80.000 | 2,550 | 17.500 |
| 22.09.2026 | 10:28:47.017 | 2,550 | 80.000 | 2,560 | 17.500 |
| 22.09.2026 | 10:28:11.772 | 2,490 | 80.000 | 2,500 | 17.500 |
| 22.09.2026 | 10:27:02.279 | 2,470 | 80.000 | 2,480 | 17.500 |
| 22.09.2026 | 10:26:34.451 | 2,430 | 80.650 | 2,440 | 17.500 |
| 22.09.2026 | 10:26:04.139 | 2,420 | 80.000 | 2,430 | 17.500 |
| 22.09.2026 | 10:25:39.059 | 2,370 | 80.000 | 2,380 | 17.500 |
| 22.09.2026 | 10:24:38.485 | 2,320 | 80.000 | 2,330 | 17.500 |
| 22.09.2026 | 10:23:03.330 | 2,410 | 80.000 | 2,420 | 17.500 |
| 22.09.2026 | 10:22:28.702 | 2,310 | 80.000 | 2,320 | 17.500 |
| 22.09.2026 | 10:20:41.217 | 2,390 | 80.000 | 2,400 | 17.500 |
| 22.09.2026 | 10:20:10.920 | 2,370 | 80.000 | 2,380 | 17.500 |
| 22.09.2026 | 10:19:43.275 | 2,390 | 80.000 | 2,400 | 17.500 |
| 22.09.2026 | 10:18:51.136 | 2,330 | 80.000 | 2,340 | 17.500 |