DAX/KO/Put [endlos]/MS
WKN MR86RH
ISIN DE000MR86RH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 11:56:16.208 | 0,001 | 80.000 | - | - |
| 22.09.2026 | 11:51:21.413 | 0,180 | 80.000 | 0,640 | 17.500 |
| 22.09.2026 | 11:50:52.381 | 0,160 | 80.000 | 0,630 | 17.500 |
| 22.09.2026 | 11:48:52.408 | 0,230 | 80.000 | 0,670 | 17.500 |
| 22.09.2026 | 11:48:19.992 | 0,160 | 80.000 | - | - |
| 22.09.2026 | 11:46:13.140 | 0,330 | 80.000 | 0,720 | 17.500 |
| 22.09.2026 | 11:44:15.364 | 0,310 | 80.000 | 0,710 | 17.500 |
| 22.09.2026 | 11:43:09.539 | 0,350 | 80.000 | 0,730 | 17.500 |
| 22.09.2026 | 11:41:05.502 | 0,680 | 80.000 | 0,920 | 17.500 |
| 22.09.2026 | 11:40:00.293 | 0,800 | 80.000 | 0,990 | 17.500 |
| 22.09.2026 | 11:39:33.237 | 0,860 | 80.000 | 1,020 | 17.500 |
| 22.09.2026 | 11:39:02.786 | 0,790 | 80.000 | - | - |
| 22.09.2026 | 11:38:01.507 | 0,660 | 80.000 | 0,910 | 17.500 |
| 22.09.2026 | 11:36:29.690 | 0,930 | 80.000 | 1,070 | 17.500 |
| 22.09.2026 | 11:34:28.054 | 0,730 | 80.000 | 0,950 | 17.500 |
| 22.09.2026 | 11:33:56.880 | 0,710 | 80.000 | 0,940 | 17.500 |
| 22.09.2026 | 11:33:21.846 | 0,780 | 80.000 | 0,980 | 17.500 |
| 22.09.2026 | 11:31:50.049 | 0,710 | 80.000 | 0,940 | 17.500 |
| 22.09.2026 | 11:31:22.235 | 0,680 | 80.000 | 0,920 | 17.500 |
| 22.09.2026 | 11:30:51.011 | 0,660 | 80.000 | 0,910 | 17.500 |
| 22.09.2026 | 11:29:12.789 | 0,920 | 80.000 | 1,060 | 17.500 |
| 22.09.2026 | 11:27:43.287 | 0,820 | 80.000 | - | - |
| 22.09.2026 | 11:27:11.927 | 0,860 | 80.000 | 1,020 | 17.500 |
| 22.09.2026 | 11:24:10.216 | 1,060 | 80.000 | 1,140 | 17.500 |
| 22.09.2026 | 11:23:39.748 | 1,080 | 80.000 | 1,150 | 17.500 |
| 22.09.2026 | 11:23:09.291 | 1,040 | 80.000 | 1,130 | 17.500 |
| 22.09.2026 | 11:22:05.356 | 0,950 | 80.000 | 1,080 | 17.500 |
| 22.09.2026 | 11:20:35.181 | 0,890 | 80.000 | 1,040 | 17.500 |
| 22.09.2026 | 11:18:00.141 | 1,060 | 80.000 | 1,140 | 17.500 |
| 22.09.2026 | 11:16:28.289 | 0,920 | 80.000 | 1,060 | 17.500 |
| 22.09.2026 | 11:15:57.235 | 0,870 | 80.000 | 1,030 | 17.500 |
| 22.09.2026 | 11:14:54.424 | 1,240 | 80.000 | 1,250 | 17.500 |
| 22.09.2026 | 11:14:22.989 | 1,260 | 80.000 | 1,270 | 17.500 |
| 22.09.2026 | 11:13:44.638 | 1,170 | 80.000 | 1,200 | 17.500 |
| 22.09.2026 | 11:13:11.601 | 1,180 | 80.000 | 1,210 | 17.500 |
| 22.09.2026 | 11:12:38.379 | 1,200 | 80.000 | 1,220 | 17.500 |
| 22.09.2026 | 11:11:47.649 | 1,200 | 80.000 | 1,220 | 17.500 |
| 22.09.2026 | 11:10:43.402 | 1,090 | 80.000 | - | - |
| 22.09.2026 | 11:09:44.119 | 1,270 | 80.000 | 1,280 | 17.500 |
| 22.09.2026 | 11:09:12.484 | 1,410 | 80.000 | 1,420 | 17.500 |
| 22.09.2026 | 11:08:40.326 | 1,250 | 80.000 | 1,260 | 17.500 |
| 22.09.2026 | 11:08:09.708 | 1,340 | 80.000 | 1,350 | 17.500 |
| 22.09.2026 | 11:07:38.925 | 1,460 | 80.000 | 1,470 | 17.500 |
| 22.09.2026 | 11:07:02.466 | 1,320 | 80.000 | 1,330 | 17.500 |
| 22.09.2026 | 11:06:35.446 | 1,390 | 80.000 | 1,400 | 17.500 |
| 22.09.2026 | 11:03:59.304 | 1,310 | 80.000 | 1,320 | 17.500 |
| 22.09.2026 | 11:03:29.825 | 1,240 | 80.000 | 1,250 | 17.500 |
| 22.09.2026 | 11:02:58.858 | 1,090 | 80.000 | - | - |
| 22.09.2026 | 11:01:24.682 | 1,110 | 80.000 | 1,170 | 17.500 |
| 22.09.2026 | 11:00:13.503 | 1,140 | 80.000 | - | - |
| 22.09.2026 | 10:59:47.298 | 1,120 | 80.000 | 1,180 | 17.500 |
| 22.09.2026 | 10:58:45.362 | 1,300 | 80.000 | 1,310 | 17.500 |
| 22.09.2026 | 10:55:42.173 | 0,920 | 80.000 | 1,060 | 17.500 |
| 22.09.2026 | 10:54:39.743 | 0,940 | 80.000 | 1,070 | 17.500 |
| 22.09.2026 | 10:53:40.105 | 0,970 | 80.000 | 1,090 | 17.500 |
| 22.09.2026 | 10:52:34.971 | 1,230 | 80.000 | 1,240 | 17.500 |
| 22.09.2026 | 10:52:07.321 | 1,020 | 80.000 | 1,120 | 17.500 |
| 22.09.2026 | 10:51:37.483 | 1,110 | 80.000 | 1,170 | 17.500 |
| 22.09.2026 | 10:51:07.084 | 1,020 | 80.000 | 1,120 | 17.500 |
| 22.09.2026 | 10:50:37.829 | 1,210 | 80.000 | 1,230 | 17.500 |
| 22.09.2026 | 10:50:05.679 | 1,330 | 80.000 | 1,340 | 17.500 |
| 22.09.2026 | 10:49:36.739 | 1,270 | 80.000 | 1,280 | 17.500 |
| 22.09.2026 | 10:48:31.922 | 1,490 | 80.000 | 1,500 | 17.500 |
| 22.09.2026 | 10:46:56.955 | 1,540 | 80.000 | 1,550 | 17.500 |
| 22.09.2026 | 10:46:29.466 | 1,630 | 80.000 | 1,640 | 17.500 |
| 22.09.2026 | 10:42:18.478 | 2,040 | 80.000 | 2,050 | 17.500 |
| 22.09.2026 | 10:41:46.726 | 2,090 | 80.000 | 2,100 | 17.500 |
| 22.09.2026 | 10:41:15.864 | 2,200 | 80.000 | 2,210 | 17.500 |
| 22.09.2026 | 10:39:41.991 | 2,320 | 80.000 | 2,330 | 17.500 |
| 22.09.2026 | 10:38:40.440 | 2,380 | 80.000 | 2,390 | 17.500 |
| 22.09.2026 | 10:38:06.389 | 2,480 | 80.000 | 2,490 | 17.500 |
| 22.09.2026 | 10:36:34.560 | 2,640 | 80.000 | 2,650 | 17.500 |
| 22.09.2026 | 10:36:03.552 | 2,690 | 80.000 | 2,700 | 17.500 |
| 22.09.2026 | 10:35:31.821 | 2,620 | 80.000 | 2,630 | 17.500 |
| 22.09.2026 | 10:34:30.619 | 2,690 | 80.000 | 2,700 | 17.500 |
| 22.09.2026 | 10:31:20.117 | 2,810 | 80.000 | 2,820 | 17.500 |
| 22.09.2026 | 10:29:46.118 | 2,660 | 80.000 | 2,670 | 17.500 |
| 22.09.2026 | 10:27:35.276 | 2,600 | 80.000 | 2,610 | 17.500 |
| 22.09.2026 | 10:24:32.546 | 2,470 | 80.000 | 2,480 | 17.500 |
| 22.09.2026 | 10:24:01.855 | 2,490 | 80.000 | 2,500 | 17.500 |
| 22.09.2026 | 10:19:01.623 | 2,450 | 80.000 | 2,460 | 17.500 |
| 22.09.2026 | 10:18:38.571 | 2,490 | 80.000 | 2,500 | 17.500 |
| 22.09.2026 | 10:17:43.358 | 2,490 | 80.000 | 2,500 | 17.500 |
| 22.09.2026 | 10:17:08.504 | 2,510 | 80.000 | 2,520 | 17.500 |
| 22.09.2026 | 10:16:07.012 | 2,500 | 80.000 | 2,510 | 17.500 |
| 22.09.2026 | 10:15:52.707 | 2,520 | 80.000 | 2,530 | 17.500 |
| 22.09.2026 | 10:15:37.301 | 2,490 | 80.000 | 2,500 | 17.500 |
| 22.09.2026 | 10:13:59.491 | 2,340 | 80.000 | 2,350 | 17.500 |
| 22.09.2026 | 10:13:37.514 | 2,300 | 80.000 | 2,310 | 17.500 |
| 22.09.2026 | 10:12:25.370 | 2,200 | 80.000 | 2,210 | 17.500 |
| 22.09.2026 | 10:12:00.795 | 2,250 | 80.000 | 2,260 | 17.500 |
| 22.09.2026 | 10:11:37.814 | 2,210 | 80.000 | 2,220 | 17.500 |
| 22.09.2026 | 10:11:11.888 | 2,190 | 80.000 | 2,200 | 17.500 |
| 22.09.2026 | 10:10:46.257 | 2,270 | 80.000 | 2,280 | 17.500 |
| 22.09.2026 | 10:09:14.213 | 2,300 | 80.000 | 2,310 | 17.500 |
| 22.09.2026 | 10:08:40.027 | 2,330 | 80.000 | 2,340 | 17.500 |
| 22.09.2026 | 10:08:01.251 | 2,240 | 80.000 | 2,250 | 17.500 |
| 22.09.2026 | 10:07:30.946 | 2,340 | 80.000 | 2,350 | 17.500 |
| 22.09.2026 | 10:06:58.634 | 2,350 | 80.000 | 2,360 | 17.500 |
| 22.09.2026 | 10:06:00.647 | 2,260 | 80.000 | 2,270 | 17.500 |