DAX/KO/Call [endlos]/MS
WKN MR86PE
ISIN DE000MR86PE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 21:59:52.690 | 3,990 | 30.000 | 4,000 | 30.000 |
| 29.09.2026 | 21:59:23.971 | 4,030 | 30.000 | 4,040 | 30.000 |
| 29.09.2026 | 21:58:56.877 | 3,930 | 30.000 | 3,940 | 30.000 |
| 29.09.2026 | 21:58:00.517 | 3,930 | 30.000 | 3,940 | 30.000 |
| 29.09.2026 | 21:57:33.981 | 3,950 | 30.000 | 3,960 | 30.000 |
| 29.09.2026 | 21:55:53.010 | 3,970 | 30.000 | 3,980 | 30.000 |
| 29.09.2026 | 21:53:19.652 | 3,910 | 30.000 | 3,920 | 30.000 |
| 29.09.2026 | 21:52:43.875 | 3,910 | 30.000 | 3,920 | 30.000 |
| 29.09.2026 | 21:52:12.020 | 3,890 | 30.000 | 3,900 | 30.000 |
| 29.09.2026 | 21:51:40.863 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:50:00.409 | 3,840 | 30.000 | 3,850 | 30.000 |
| 29.09.2026 | 21:49:27.743 | 3,830 | 30.000 | 3,840 | 30.000 |
| 29.09.2026 | 21:49:00.414 | 3,870 | 30.000 | 3,880 | 30.000 |
| 29.09.2026 | 21:46:37.899 | 3,810 | 30.000 | 3,820 | 30.000 |
| 29.09.2026 | 21:45:38.592 | 3,790 | 30.000 | 3,800 | 30.000 |
| 29.09.2026 | 21:45:09.476 | 3,810 | 30.000 | 3,820 | 30.000 |
| 29.09.2026 | 21:44:42.886 | 3,840 | 30.000 | 3,850 | 30.000 |
| 29.09.2026 | 21:43:27.886 | 3,880 | 30.000 | 3,890 | 30.000 |
| 29.09.2026 | 21:42:17.200 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:40:37.259 | 3,930 | 30.000 | 3,940 | 30.000 |
| 29.09.2026 | 21:40:07.046 | 3,940 | 30.000 | 3,950 | 30.000 |
| 29.09.2026 | 21:39:08.765 | 3,930 | 30.000 | 3,940 | 30.000 |
| 29.09.2026 | 21:37:30.734 | 3,960 | 30.000 | 3,970 | 30.000 |
| 29.09.2026 | 21:36:15.962 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:35:44.027 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:34:39.835 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:33:02.301 | 3,940 | 30.000 | 3,950 | 30.000 |
| 29.09.2026 | 21:32:26.019 | 3,920 | 30.000 | 3,930 | 30.000 |
| 29.09.2026 | 21:31:25.019 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:30:54.817 | 3,880 | 30.000 | 3,890 | 30.000 |
| 29.09.2026 | 21:28:47.899 | 3,880 | 30.000 | 3,890 | 30.000 |
| 29.09.2026 | 21:28:12.097 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:27:08.390 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:23:59.037 | 3,910 | 30.000 | 3,920 | 30.000 |
| 29.09.2026 | 21:23:26.022 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:22:55.040 | 3,860 | 30.000 | 3,870 | 30.000 |
| 29.09.2026 | 21:22:23.405 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:21:47.937 | 3,860 | 30.000 | 3,870 | 30.000 |
| 29.09.2026 | 21:21:15.348 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:20:20.034 | 3,840 | 30.000 | 3,850 | 30.000 |
| 29.09.2026 | 21:18:33.863 | 3,870 | 30.000 | 3,880 | 30.000 |
| 29.09.2026 | 21:16:56.564 | 3,840 | 30.000 | 3,850 | 30.000 |
| 29.09.2026 | 21:15:44.939 | 3,840 | 30.000 | 3,850 | 30.000 |
| 29.09.2026 | 21:12:28.474 | 3,860 | 30.000 | 3,870 | 30.000 |
| 29.09.2026 | 21:11:55.998 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:11:16.717 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:10:46.481 | 3,880 | 30.000 | 3,890 | 30.000 |
| 29.09.2026 | 21:09:13.252 | 3,880 | 30.000 | 3,890 | 30.000 |
| 29.09.2026 | 21:08:42.070 | 3,900 | 30.000 | 3,910 | 30.000 |
| 29.09.2026 | 21:07:42.061 | 3,920 | 30.000 | 3,930 | 30.000 |
| 29.09.2026 | 21:06:41.427 | 3,920 | 30.000 | 3,930 | 30.000 |
| 29.09.2026 | 21:05:43.564 | 3,880 | 30.000 | 3,890 | 30.000 |
| 29.09.2026 | 21:04:41.033 | 3,870 | 30.000 | 3,880 | 30.000 |
| 29.09.2026 | 21:04:09.043 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:01:55.071 | 3,850 | 30.000 | 3,860 | 30.000 |
| 29.09.2026 | 21:01:30.196 | 3,800 | 30.000 | 3,810 | 30.000 |
| 29.09.2026 | 21:01:00.045 | 3,800 | 30.000 | 3,810 | 30.000 |
| 29.09.2026 | 21:00:30.824 | 3,820 | 30.000 | 3,830 | 30.000 |
| 29.09.2026 | 20:57:53.120 | 3,700 | 30.000 | 3,710 | 30.000 |
| 29.09.2026 | 20:57:16.926 | 3,700 | 30.000 | 3,710 | 30.000 |
| 29.09.2026 | 20:56:46.117 | 3,700 | 30.000 | 3,710 | 30.000 |
| 29.09.2026 | 20:55:47.584 | 3,710 | 30.000 | 3,720 | 30.000 |
| 29.09.2026 | 20:54:47.786 | 3,690 | 30.000 | 3,700 | 30.000 |
| 29.09.2026 | 20:53:42.350 | 3,710 | 30.000 | 3,720 | 30.000 |
| 29.09.2026 | 20:52:13.634 | 3,700 | 30.000 | 3,710 | 30.000 |
| 29.09.2026 | 20:51:44.011 | 3,690 | 30.000 | 3,700 | 30.000 |
| 29.09.2026 | 20:50:34.205 | 3,640 | 30.000 | 3,650 | 30.000 |
| 29.09.2026 | 20:49:37.220 | 3,620 | 30.000 | 3,630 | 6.250 |
| 29.09.2026 | 20:48:59.455 | 3,630 | 30.000 | 3,640 | 30.000 |
| 29.09.2026 | 20:47:44.539 | 3,600 | 30.000 | 3,610 | 6.250 |
| 29.09.2026 | 20:47:13.990 | 3,630 | 30.000 | 3,640 | 30.000 |
| 29.09.2026 | 20:46:00.998 | 3,700 | 30.000 | 3,710 | 30.000 |
| 29.09.2026 | 20:45:32.995 | 3,690 | 30.000 | 3,700 | 30.000 |
| 29.09.2026 | 20:45:01.378 | 3,700 | 30.000 | 3,710 | 30.000 |
| 29.09.2026 | 20:42:58.598 | 3,770 | 30.000 | 3,780 | 30.000 |
| 29.09.2026 | 20:42:26.467 | 3,740 | 30.000 | 3,750 | 30.000 |
| 29.09.2026 | 20:41:56.725 | 3,770 | 30.000 | 3,780 | 30.000 |
| 29.09.2026 | 20:40:53.545 | 3,810 | 30.000 | 3,820 | 30.000 |
| 29.09.2026 | 20:40:22.517 | 3,770 | 30.000 | 3,780 | 30.000 |
| 29.09.2026 | 20:39:44.609 | 3,710 | 30.000 | 3,720 | 30.000 |
| 29.09.2026 | 20:39:17.006 | 3,750 | 30.000 | 3,760 | 30.000 |
| 29.09.2026 | 20:36:04.443 | 3,480 | 30.000 | 3,490 | 6.250 |
| 29.09.2026 | 20:35:34.999 | 3,470 | 30.000 | 3,480 | 6.250 |
| 29.09.2026 | 20:34:32.384 | 3,430 | 30.000 | 3,440 | 6.250 |
| 29.09.2026 | 20:34:00.002 | 3,400 | 30.000 | 3,410 | 6.250 |
| 29.09.2026 | 20:32:23.088 | 3,420 | 30.000 | 3,430 | 6.250 |
| 29.09.2026 | 20:31:51.755 | 3,390 | 30.000 | 3,400 | 6.250 |
| 29.09.2026 | 20:31:20.997 | 3,430 | 30.000 | 3,440 | 6.250 |
| 29.09.2026 | 20:30:44.002 | 3,490 | 30.000 | 3,500 | 6.250 |
| 29.09.2026 | 20:29:02.748 | 3,500 | 30.000 | 3,510 | 6.250 |
| 29.09.2026 | 20:27:24.543 | 3,430 | 30.000 | 3,440 | 6.250 |
| 29.09.2026 | 20:25:07.340 | 3,470 | 30.000 | 3,480 | 6.250 |
| 29.09.2026 | 20:22:31.281 | 3,480 | 30.000 | 3,490 | 6.250 |
| 29.09.2026 | 20:21:59.306 | 3,470 | 30.000 | 3,480 | 6.250 |
| 29.09.2026 | 20:20:46.649 | 3,470 | 30.000 | 3,480 | 6.250 |
| 29.09.2026 | 20:20:16.974 | 3,440 | 30.000 | 3,450 | 6.250 |
| 29.09.2026 | 20:19:40.268 | 3,430 | 30.000 | 3,440 | 6.250 |
| 29.09.2026 | 20:18:37.192 | 3,460 | 30.000 | 3,470 | 6.250 |
| 29.09.2026 | 20:18:05.994 | 3,440 | 30.000 | 3,450 | 6.250 |
| 29.09.2026 | 20:16:33.531 | 3,440 | 30.000 | 3,450 | 6.250 |