DAX/KO/Call [endlos]/MS
WKN MR86PB
ISIN DE000MR86PB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:58:37.581 | 11,990 | 30.000 | 12,000 | 30.000 |
| 05.10.2026 | 21:57:35.140 | 11,910 | 30.000 | 11,920 | 30.000 |
| 05.10.2026 | 21:55:55.060 | 11,860 | 30.000 | 11,870 | 30.000 |
| 05.10.2026 | 21:54:54.217 | 11,950 | 30.000 | 11,960 | 30.000 |
| 05.10.2026 | 21:53:52.618 | 11,950 | 30.000 | 11,960 | 30.000 |
| 05.10.2026 | 21:51:47.505 | 11,980 | 30.000 | 11,990 | 30.000 |
| 05.10.2026 | 21:50:40.852 | 12,010 | 30.000 | 12,020 | 30.000 |
| 05.10.2026 | 21:49:39.225 | 12,050 | 30.000 | 12,060 | 30.000 |
| 05.10.2026 | 21:48:01.713 | 12,090 | 30.000 | 12,100 | 30.000 |
| 05.10.2026 | 21:46:56.909 | 12,080 | 30.000 | 12,090 | 30.000 |
| 05.10.2026 | 21:46:23.291 | 12,090 | 30.000 | 12,100 | 30.000 |
| 05.10.2026 | 21:45:50.364 | 12,120 | 30.000 | 12,130 | 30.000 |
| 05.10.2026 | 21:43:34.693 | 12,190 | 30.000 | 12,200 | 30.000 |
| 05.10.2026 | 21:43:05.216 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:42:07.997 | 12,180 | 30.000 | 12,190 | 30.000 |
| 05.10.2026 | 21:41:36.811 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:41:01.925 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:40:30.946 | 12,230 | 30.000 | 12,240 | 30.000 |
| 05.10.2026 | 21:40:01.733 | 12,210 | 30.000 | 12,220 | 30.000 |
| 05.10.2026 | 21:39:28.939 | 12,220 | 30.000 | 12,230 | 30.000 |
| 05.10.2026 | 21:38:58.199 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:37:54.630 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:36:49.131 | 12,170 | 30.000 | 12,180 | 30.000 |
| 05.10.2026 | 21:35:47.859 | 12,160 | 30.000 | 12,170 | 30.000 |
| 05.10.2026 | 21:35:14.927 | 12,170 | 30.000 | 12,180 | 30.000 |
| 05.10.2026 | 21:34:42.332 | 12,190 | 30.000 | 12,200 | 30.000 |
| 05.10.2026 | 21:34:11.742 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:33:31.335 | 12,190 | 30.000 | 12,200 | 30.000 |
| 05.10.2026 | 21:32:57.858 | 12,150 | 30.000 | 12,160 | 30.000 |
| 05.10.2026 | 21:30:33.728 | 12,160 | 30.000 | 12,170 | 30.000 |
| 05.10.2026 | 21:28:53.073 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:28:22.718 | 12,210 | 30.000 | 12,220 | 30.000 |
| 05.10.2026 | 21:27:52.418 | 12,180 | 30.000 | 12,190 | 30.000 |
| 05.10.2026 | 21:26:47.904 | 12,220 | 30.000 | 12,230 | 30.000 |
| 05.10.2026 | 21:25:41.744 | 12,190 | 30.000 | 12,200 | 30.000 |
| 05.10.2026 | 21:24:40.932 | 12,170 | 30.000 | 12,180 | 30.000 |
| 05.10.2026 | 21:24:07.812 | 12,200 | 30.000 | 12,210 | 30.000 |
| 05.10.2026 | 21:23:35.106 | 12,220 | 30.000 | 12,230 | 30.000 |
| 05.10.2026 | 21:22:33.324 | 12,230 | 30.000 | 12,240 | 30.000 |
| 05.10.2026 | 21:20:53.293 | 12,260 | 30.000 | 12,270 | 30.000 |
| 05.10.2026 | 21:18:51.063 | 12,210 | 30.000 | 12,220 | 30.000 |
| 05.10.2026 | 21:17:45.686 | 12,140 | 30.000 | 12,150 | 30.000 |
| 05.10.2026 | 21:16:45.122 | 12,150 | 30.000 | 12,160 | 30.000 |
| 05.10.2026 | 21:16:09.799 | 12,160 | 30.000 | 12,170 | 30.000 |
| 05.10.2026 | 21:15:38.774 | 12,140 | 30.000 | 12,150 | 30.000 |
| 05.10.2026 | 21:14:56.975 | 12,140 | 30.000 | 12,150 | 30.000 |
| 05.10.2026 | 21:13:50.807 | 12,150 | 30.000 | 12,160 | 30.000 |
| 05.10.2026 | 21:10:57.796 | 12,100 | 30.000 | 12,110 | 30.000 |
| 05.10.2026 | 21:10:19.305 | 12,110 | 30.000 | 12,120 | 30.000 |
| 05.10.2026 | 21:07:15.772 | 12,090 | 30.000 | 12,100 | 30.000 |
| 05.10.2026 | 21:06:11.813 | 12,070 | 30.000 | 12,080 | 30.000 |
| 05.10.2026 | 21:05:41.850 | 12,060 | 30.000 | 12,070 | 30.000 |
| 05.10.2026 | 21:05:00.496 | 12,070 | 30.000 | 12,080 | 30.000 |
| 05.10.2026 | 21:04:20.949 | 12,100 | 30.000 | 12,110 | 30.000 |
| 05.10.2026 | 21:03:50.494 | 12,060 | 30.000 | 12,070 | 30.000 |
| 05.10.2026 | 21:02:11.115 | 11,990 | 30.000 | 12,000 | 30.000 |
| 05.10.2026 | 21:01:37.706 | 12,020 | 30.000 | 12,030 | 30.000 |
| 05.10.2026 | 21:01:05.942 | 11,990 | 30.000 | 12,000 | 30.000 |
| 05.10.2026 | 21:00:34.326 | 12,000 | 30.000 | 12,010 | 30.000 |
| 05.10.2026 | 21:00:03.533 | 11,960 | 30.000 | 11,970 | 30.000 |
| 05.10.2026 | 20:59:33.601 | 11,960 | 30.000 | 11,970 | 30.000 |
| 05.10.2026 | 20:59:00.962 | 11,930 | 30.000 | 11,940 | 30.000 |
| 05.10.2026 | 20:58:32.040 | 11,900 | 30.000 | 11,910 | 30.000 |
| 05.10.2026 | 20:57:50.659 | 11,890 | 30.000 | 11,900 | 30.000 |
| 05.10.2026 | 20:57:14.372 | 11,880 | 30.000 | 11,890 | 30.000 |
| 05.10.2026 | 20:56:47.975 | 11,850 | 30.000 | 11,860 | 30.000 |
| 05.10.2026 | 20:56:11.497 | 11,860 | 30.000 | 11,870 | 30.000 |
| 05.10.2026 | 20:53:34.239 | 11,840 | 30.000 | 11,850 | 30.000 |
| 05.10.2026 | 20:53:00.210 | 11,860 | 30.000 | 11,870 | 30.000 |
| 05.10.2026 | 20:52:24.379 | 11,860 | 30.000 | 11,870 | 30.000 |
| 05.10.2026 | 20:51:22.035 | 11,870 | 30.000 | 11,880 | 30.000 |
| 05.10.2026 | 20:50:20.943 | 11,860 | 30.000 | 11,870 | 30.000 |
| 05.10.2026 | 20:48:31.951 | 11,820 | 30.000 | 11,830 | 30.000 |
| 05.10.2026 | 20:47:20.554 | 11,820 | 30.000 | 11,830 | 30.000 |
| 05.10.2026 | 20:45:43.895 | 11,850 | 30.000 | 11,860 | 30.000 |
| 05.10.2026 | 20:45:16.317 | 11,850 | 30.000 | 11,860 | 30.000 |
| 05.10.2026 | 20:44:06.352 | 11,810 | 30.000 | 11,820 | 30.000 |
| 05.10.2026 | 20:42:40.901 | 11,870 | 30.000 | 11,880 | 30.000 |
| 05.10.2026 | 20:41:19.404 | 11,830 | 30.000 | 11,840 | 30.000 |
| 05.10.2026 | 20:40:46.344 | 11,800 | 30.000 | 11,810 | 30.000 |
| 05.10.2026 | 20:40:06.822 | 11,800 | 30.000 | 11,810 | 30.000 |
| 05.10.2026 | 20:39:02.244 | 11,810 | 30.000 | 11,820 | 30.000 |
| 05.10.2026 | 20:38:25.713 | 11,820 | 30.000 | 11,830 | 30.000 |
| 05.10.2026 | 20:37:08.847 | 11,850 | 30.000 | 11,860 | 30.000 |
| 05.10.2026 | 20:33:19.640 | 11,880 | 30.000 | 11,890 | 30.000 |
| 05.10.2026 | 20:31:47.142 | 11,870 | 30.000 | 11,880 | 30.000 |
| 05.10.2026 | 20:30:27.351 | 11,910 | 30.000 | 11,920 | 30.000 |
| 05.10.2026 | 20:28:20.706 | 11,890 | 30.000 | 11,900 | 30.000 |
| 05.10.2026 | 20:27:49.841 | 11,840 | 30.000 | 11,850 | 30.000 |
| 05.10.2026 | 20:26:47.105 | 11,840 | 30.000 | 11,850 | 30.000 |
| 05.10.2026 | 20:25:38.488 | 11,850 | 30.000 | 11,860 | 30.000 |
| 05.10.2026 | 20:25:02.612 | 11,870 | 30.000 | 11,880 | 30.000 |
| 05.10.2026 | 20:23:25.260 | 11,830 | 30.000 | 11,840 | 30.000 |
| 05.10.2026 | 20:22:51.898 | 11,840 | 30.000 | 11,850 | 30.000 |
| 05.10.2026 | 20:21:44.401 | 11,830 | 30.000 | 11,840 | 30.000 |
| 05.10.2026 | 20:19:47.071 | 11,810 | 30.000 | 11,820 | 30.000 |
| 05.10.2026 | 20:17:49.407 | 11,790 | 30.000 | 11,800 | 30.000 |
| 05.10.2026 | 20:16:20.746 | 11,810 | 30.000 | 11,820 | 30.000 |
| 05.10.2026 | 20:15:43.688 | 11,780 | 30.000 | 11,790 | 30.000 |
| 05.10.2026 | 20:13:55.653 | 11,760 | 30.000 | 11,770 | 30.000 |