Nebius Group N.V./KO/Put [endlos]/MS
WKN MR85DV
ISIN DE000MR85DV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 15:24:54.852 | - | - | 1,960 | 5.000 |
| 28.09.2026 | 15:24:24.765 | 1,830 | 5.000 | 1,870 | 5.000 |
| 28.09.2026 | 15:22:19.883 | 1,820 | 5.000 | 1,860 | 5.000 |
| 28.09.2026 | 15:21:15.690 | 1,810 | 5.000 | 1,860 | 5.000 |
| 28.09.2026 | 15:20:37.609 | 1,830 | 5.000 | 1,860 | 5.000 |
| 28.09.2026 | 15:20:02.827 | 1,850 | 5.000 | 1,900 | 5.000 |
| 28.09.2026 | 15:19:25.898 | 1,830 | 5.000 | 1,870 | 5.000 |
| 28.09.2026 | 15:18:52.336 | 1,810 | 5.000 | 1,880 | 5.000 |
| 28.09.2026 | 15:17:44.555 | 1,790 | 5.000 | 1,840 | 5.000 |
| 28.09.2026 | 15:15:36.843 | 1,790 | 5.000 | 1,840 | 5.000 |
| 28.09.2026 | 15:14:35.331 | 1,800 | 5.000 | 1,830 | 5.000 |
| 28.09.2026 | 15:14:00.711 | 1,790 | 5.000 | 1,830 | 5.000 |
| 28.09.2026 | 15:13:04.882 | 1,810 | 5.000 | - | - |
| 28.09.2026 | 15:12:00.094 | 1,800 | 5.000 | 1,840 | 5.000 |
| 28.09.2026 | 15:09:46.766 | 1,820 | 5.000 | 1,860 | 5.000 |
| 28.09.2026 | 15:09:13.638 | 1,820 | 5.000 | 1,880 | 5.000 |
| 28.09.2026 | 15:07:47.135 | 1,870 | 5.000 | 1,900 | 5.000 |
| 28.09.2026 | 15:06:46.424 | 1,870 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 15:06:09.788 | 1,860 | 5.000 | - | - |
| 28.09.2026 | 15:02:50.643 | 1,870 | 5.000 | 1,920 | 5.000 |
| 28.09.2026 | 15:01:47.127 | 1,860 | 5.000 | 1,890 | 5.000 |
| 28.09.2026 | 15:00:43.312 | 1,830 | 5.000 | 1,860 | 5.000 |
| 28.09.2026 | 15:00:08.484 | 1,790 | 5.000 | 1,840 | 5.000 |
| 28.09.2026 | 14:57:25.829 | 1,770 | 5.000 | 1,800 | 5.000 |
| 28.09.2026 | 14:53:45.648 | 1,790 | 5.000 | 1,820 | 5.000 |
| 28.09.2026 | 14:51:43.130 | 1,780 | 5.000 | - | - |
| 28.09.2026 | 14:51:06.913 | 1,770 | 5.000 | 1,820 | 5.000 |
| 28.09.2026 | 14:48:52.684 | 1,780 | 5.000 | 1,830 | 5.000 |
| 28.09.2026 | 14:47:15.828 | 1,760 | 5.000 | 1,800 | 5.000 |
| 28.09.2026 | 14:46:38.185 | 1,780 | 5.000 | 1,810 | 5.000 |
| 28.09.2026 | 14:45:28.775 | 1,810 | 5.000 | 1,860 | 5.000 |
| 28.09.2026 | 14:44:58.787 | 1,800 | 5.000 | 1,850 | 5.000 |
| 28.09.2026 | 14:43:24.449 | 1,830 | 5.000 | 1,870 | 5.000 |
| 28.09.2026 | 14:41:36.896 | 1,840 | 5.000 | 1,890 | 5.000 |
| 28.09.2026 | 14:41:05.681 | 1,870 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 14:40:33.545 | 1,820 | 5.000 | - | - |
| 28.09.2026 | 14:40:00.402 | 1,820 | 5.000 | - | - |
| 28.09.2026 | 14:39:27.508 | 1,830 | 5.000 | 1,880 | 5.000 |
| 28.09.2026 | 14:38:49.825 | 1,830 | 5.000 | 1,880 | 5.000 |
| 28.09.2026 | 14:37:05.868 | 1,840 | 5.000 | 1,870 | 5.000 |
| 28.09.2026 | 14:35:57.679 | 1,830 | 5.000 | 1,880 | 5.000 |
| 28.09.2026 | 14:35:19.994 | 1,840 | 5.000 | 1,890 | 5.000 |
| 28.09.2026 | 14:34:15.240 | 1,850 | 5.000 | 1,900 | 5.000 |
| 28.09.2026 | 14:32:42.478 | 1,860 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 14:32:08.944 | 1,860 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 14:31:05.651 | 1,850 | 5.000 | 1,900 | 5.000 |
| 28.09.2026 | 14:29:17.877 | 1,860 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 14:28:03.731 | 1,860 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 14:26:59.654 | 1,850 | 5.000 | 1,900 | 5.000 |
| 28.09.2026 | 14:25:49.964 | 1,860 | 5.000 | 1,910 | 5.000 |
| 28.09.2026 | 14:24:56.596 | 1,850 | 5.000 | 1,900 | 5.000 |
| 28.09.2026 | 14:20:37.884 | 1,860 | 5.000 | 1,930 | 5.000 |
| 28.09.2026 | 14:20:01.359 | 1,880 | 5.000 | 1,950 | 5.000 |
| 28.09.2026 | 14:17:14.543 | 1,900 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 14:16:35.226 | 1,910 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 14:15:44.122 | 1,920 | 5.000 | 1,990 | 5.000 |
| 28.09.2026 | 14:14:06.269 | 1,930 | 5.000 | 1,980 | 5.000 |
| 28.09.2026 | 14:13:29.518 | 1,930 | 5.000 | 2,000 | 5.000 |
| 28.09.2026 | 14:11:39.216 | 1,870 | 5.000 | 1,950 | 5.000 |
| 28.09.2026 | 14:10:03.949 | 1,920 | 5.000 | 1,990 | 5.000 |
| 28.09.2026 | 14:08:48.440 | - | - | 1,980 | 5.000 |
| 28.09.2026 | 14:08:16.266 | 1,890 | 5.000 | 1,970 | 5.000 |
| 28.09.2026 | 14:06:43.324 | 1,890 | 5.000 | 1,940 | 5.000 |
| 28.09.2026 | 14:06:04.964 | 1,870 | 5.000 | 1,950 | 5.000 |
| 28.09.2026 | 14:05:34.149 | 1,890 | 5.000 | 1,940 | 5.000 |
| 28.09.2026 | 14:05:03.683 | 1,970 | 5.000 | 2,020 | 5.000 |
| 28.09.2026 | 14:04:29.078 | 1,960 | 5.000 | 2,060 | 5.000 |
| 28.09.2026 | 14:03:57.764 | 1,990 | 5.000 | 2,050 | 5.000 |
| 28.09.2026 | 14:03:00.752 | 1,980 | 5.000 | 2,020 | 5.000 |
| 28.09.2026 | 14:00:50.068 | 1,970 | 5.000 | 2,020 | 5.000 |
| 28.09.2026 | 14:00:10.778 | 1,970 | 5.000 | 2,010 | 5.000 |
| 28.09.2026 | 13:58:57.701 | 1,960 | 5.000 | 2,000 | 5.000 |
| 28.09.2026 | 13:58:31.700 | 1,950 | 5.000 | 2,000 | 5.000 |
| 28.09.2026 | 13:58:00.437 | 1,950 | 5.000 | 2,000 | 5.000 |
| 28.09.2026 | 13:56:04.366 | 1,960 | 5.000 | 2,010 | 5.000 |
| 28.09.2026 | 13:55:32.773 | 1,980 | 5.000 | 2,010 | 5.000 |
| 28.09.2026 | 13:54:45.192 | 1,950 | 5.000 | 2,010 | 5.000 |
| 28.09.2026 | 13:54:14.407 | 1,940 | 5.000 | - | - |
| 28.09.2026 | 13:53:43.019 | 1,940 | 5.000 | 2,010 | 5.000 |
| 28.09.2026 | 13:49:51.234 | 1,920 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 13:48:40.212 | 1,920 | 5.000 | 1,970 | 5.000 |
| 28.09.2026 | 13:48:10.169 | 1,920 | 5.000 | 1,970 | 5.000 |
| 28.09.2026 | 13:47:37.846 | 1,930 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 13:47:01.934 | 1,940 | 5.000 | 1,980 | 5.000 |
| 28.09.2026 | 13:46:19.438 | 1,920 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 13:44:46.802 | 1,930 | 5.000 | 1,980 | 5.000 |
| 28.09.2026 | 13:42:52.444 | 1,910 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 13:42:03.303 | 1,910 | 5.000 | 1,980 | 5.000 |
| 28.09.2026 | 13:40:41.466 | 1,900 | 5.000 | 1,960 | 5.000 |
| 28.09.2026 | 13:39:33.779 | 1,900 | 5.000 | - | - |
| 28.09.2026 | 13:35:27.765 | 1,900 | 5.000 | 1,940 | 5.000 |
| 28.09.2026 | 13:34:26.829 | 1,910 | 5.000 | 1,970 | 5.000 |
| 28.09.2026 | 13:33:56.681 | 1,930 | 5.000 | 2,000 | 5.000 |
| 28.09.2026 | 13:31:33.626 | 1,920 | 5.000 | 1,950 | 5.000 |
| 28.09.2026 | 13:29:48.972 | 1,890 | 5.000 | 1,930 | 5.000 |
| 28.09.2026 | 13:29:08.050 | 1,890 | 5.000 | 1,940 | 5.000 |
| 28.09.2026 | 13:28:25.135 | 1,890 | 5.000 | 1,930 | 5.000 |
| 28.09.2026 | 13:27:43.535 | 1,900 | 5.000 | 1,950 | 5.000 |
| 28.09.2026 | 13:27:06.276 | 1,900 | 5.000 | 1,940 | 5.000 |
| 28.09.2026 | 13:25:31.859 | 1,910 | 5.000 | 1,940 | 5.000 |