DAX/KO/Call [25600]/MS
WKN MR82RA
ISIN DE000MR82RA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:10:16.352 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 13:00:16.727 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 12:21:28.483 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 12:02:38.498 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 11:20:35.203 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 10:23:14.580 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 10:22:15.930 | 0,001 | 40.000 | - | - |
| 17.09.2026 | 10:18:48.634 | - | - | - | - |
| 17.09.2026 | 10:17:19.663 | 0,470 | 40.000 | 1,030 | 10.000 |
| 17.09.2026 | 10:16:46.894 | 0,360 | 40.000 | - | - |
| 17.09.2026 | 10:15:31.672 | 0,420 | 40.000 | 1,000 | 10.000 |
| 17.09.2026 | 10:14:58.488 | 0,490 | 40.000 | 1,040 | 10.000 |
| 17.09.2026 | 10:13:55.470 | 0,510 | 40.000 | 1,050 | 10.000 |
| 17.09.2026 | 10:13:16.891 | 0,550 | 40.000 | 1,070 | 10.000 |
| 17.09.2026 | 10:12:12.340 | 0,700 | 40.000 | 1,150 | 10.000 |
| 17.09.2026 | 10:11:42.495 | 0,830 | 40.000 | 1,220 | 10.000 |
| 17.09.2026 | 10:10:38.967 | 0,770 | 40.000 | 1,190 | 10.000 |
| 17.09.2026 | 10:10:08.568 | 0,900 | 40.000 | 1,260 | 10.000 |
| 17.09.2026 | 10:09:38.266 | 0,820 | 40.000 | 1,220 | 10.000 |
| 17.09.2026 | 10:08:03.071 | 0,690 | 40.000 | 1,150 | 10.000 |
| 17.09.2026 | 10:06:58.265 | 0,660 | 40.000 | 1,130 | 10.000 |
| 17.09.2026 | 10:06:23.711 | 0,750 | 40.000 | 1,180 | 10.000 |
| 17.09.2026 | 10:03:44.840 | 0,880 | 40.000 | 1,250 | 10.000 |
| 17.09.2026 | 10:03:12.344 | 0,770 | 40.000 | 1,190 | 10.000 |
| 17.09.2026 | 10:01:28.994 | 0,930 | 40.000 | 1,280 | 10.000 |
| 17.09.2026 | 09:58:40.244 | 1,140 | 40.000 | 1,390 | 10.000 |
| 17.09.2026 | 09:57:38.527 | 1,080 | 40.000 | 1,360 | 10.000 |
| 17.09.2026 | 09:55:30.121 | 1,300 | 40.000 | 1,480 | 10.000 |
| 17.09.2026 | 09:54:54.466 | 1,360 | 40.000 | 1,510 | 10.000 |
| 17.09.2026 | 09:54:20.116 | 1,310 | 40.000 | 1,480 | 10.000 |
| 17.09.2026 | 09:52:44.666 | 1,560 | 40.000 | 1,620 | 10.000 |
| 17.09.2026 | 09:50:46.671 | 1,650 | 40.000 | 1,660 | 10.000 |
| 17.09.2026 | 09:49:59.404 | 1,760 | 40.000 | 1,770 | 10.000 |
| 17.09.2026 | 09:47:55.851 | 1,960 | 40.000 | 1,970 | 10.000 |
| 17.09.2026 | 09:47:17.277 | 1,920 | 40.000 | 1,930 | 10.000 |
| 17.09.2026 | 09:44:33.164 | 2,040 | 40.000 | 2,050 | 10.000 |
| 17.09.2026 | 09:43:06.967 | 2,040 | 40.000 | 2,050 | 10.000 |
| 17.09.2026 | 09:41:55.918 | 1,930 | 40.000 | 1,940 | 10.000 |
| 17.09.2026 | 09:41:00.341 | 1,960 | 40.000 | 1,970 | 10.000 |
| 17.09.2026 | 09:40:17.663 | 2,000 | 40.000 | 2,010 | 10.000 |
| 17.09.2026 | 09:38:11.325 | 1,940 | 40.000 | 1,950 | 10.000 |
| 17.09.2026 | 09:37:11.298 | 1,910 | 40.000 | 1,920 | 10.000 |
| 17.09.2026 | 09:36:31.853 | 1,850 | 40.000 | 1,860 | 10.000 |
| 17.09.2026 | 09:35:53.537 | 1,850 | 40.000 | 1,860 | 10.000 |
| 17.09.2026 | 09:34:45.261 | 2,070 | 40.000 | 2,080 | 10.000 |
| 17.09.2026 | 09:33:34.396 | 2,030 | 40.000 | 2,040 | 10.000 |
| 17.09.2026 | 09:32:37.157 | 1,980 | 40.000 | 1,990 | 10.000 |
| 17.09.2026 | 09:32:00.532 | 2,060 | 40.000 | 2,070 | 10.000 |
| 17.09.2026 | 09:28:22.204 | 2,280 | 40.000 | 2,290 | 10.000 |
| 17.09.2026 | 09:26:44.383 | 2,140 | 40.000 | 2,150 | 10.000 |
| 17.09.2026 | 09:21:49.723 | 1,980 | 40.000 | 1,990 | 10.000 |
| 17.09.2026 | 09:21:11.156 | 2,120 | 40.000 | 2,130 | 10.000 |
| 17.09.2026 | 09:20:34.045 | 1,960 | 40.000 | 1,970 | 10.000 |
| 17.09.2026 | 09:20:02.993 | 1,990 | 40.000 | 2,000 | 10.000 |
| 17.09.2026 | 09:18:18.783 | 2,290 | 40.000 | 2,300 | 10.000 |
| 17.09.2026 | 09:17:44.600 | 2,350 | 40.000 | 2,360 | 10.000 |
| 17.09.2026 | 09:15:24.133 | 2,120 | 40.000 | 2,130 | 10.000 |
| 17.09.2026 | 09:14:44.051 | 2,080 | 40.000 | 2,090 | 10.000 |
| 17.09.2026 | 09:14:04.308 | 2,040 | 40.000 | 2,050 | 10.000 |
| 17.09.2026 | 09:12:51.469 | 2,160 | 40.000 | 2,170 | 10.000 |
| 17.09.2026 | 09:12:07.791 | 2,150 | 40.000 | 2,160 | 10.000 |
| 17.09.2026 | 09:11:18.693 | 2,220 | 40.000 | 2,230 | 10.000 |
| 17.09.2026 | 09:10:45.528 | 2,180 | 40.000 | 2,190 | 10.000 |
| 17.09.2026 | 09:10:10.484 | 1,980 | 40.000 | 1,990 | 10.000 |
| 17.09.2026 | 09:09:18.990 | 1,970 | 40.000 | 1,980 | 10.000 |
| 17.09.2026 | 09:08:02.746 | 1,750 | 40.000 | 1,760 | 10.000 |
| 17.09.2026 | 09:06:40.687 | 1,650 | 40.000 | 1,660 | 10.000 |
| 17.09.2026 | 09:05:40.123 | 1,650 | 40.000 | 1,660 | 10.000 |
| 17.09.2026 | 09:04:32.834 | 1,540 | 40.000 | 1,600 | 10.000 |
| 17.09.2026 | 09:02:44.840 | 1,720 | 40.000 | 1,730 | 10.000 |
| 17.09.2026 | 09:02:08.229 | 1,500 | 40.000 | 1,580 | 10.000 |
| 17.09.2026 | 09:01:31.515 | 1,080 | 40.000 | 1,350 | 10.000 |
| 17.09.2026 | 09:00:31.683 | 1,480 | 40.000 | 1,570 | 10.000 |
| 17.09.2026 | 08:59:47.429 | 1,660 | 20.000 | 1,680 | 5.000 |
| 17.09.2026 | 08:59:20.746 | 1,700 | 20.000 | 1,720 | 5.000 |
| 17.09.2026 | 08:58:35.941 | 1,670 | 20.000 | 1,700 | 5.000 |
| 17.09.2026 | 08:58:02.052 | 1,700 | 20.000 | 1,720 | 5.000 |
| 17.09.2026 | 08:57:30.656 | 1,600 | 20.000 | 1,640 | 5.000 |
| 17.09.2026 | 08:56:18.261 | 1,630 | 20.000 | - | - |
| 17.09.2026 | 08:54:37.561 | 1,690 | 20.000 | 1,720 | 5.000 |
| 17.09.2026 | 08:53:31.326 | 1,700 | 20.000 | 1,730 | 5.000 |
| 17.09.2026 | 08:51:13.586 | 1,680 | 20.000 | 1,710 | 5.000 |
| 17.09.2026 | 08:50:09.888 | 1,680 | 20.000 | 1,710 | 5.000 |
| 17.09.2026 | 08:49:08.917 | 1,650 | 20.000 | 1,680 | 5.000 |
| 17.09.2026 | 08:47:14.652 | 1,700 | 20.000 | - | - |
| 17.09.2026 | 08:45:43.427 | 1,720 | 20.000 | 1,750 | 5.000 |
| 17.09.2026 | 08:45:12.036 | 1,680 | 20.000 | 1,710 | 5.000 |
| 17.09.2026 | 08:43:27.692 | 1,540 | 20.000 | 1,610 | 5.000 |
| 17.09.2026 | 08:42:25.165 | 1,460 | 20.000 | 1,570 | 5.000 |
| 17.09.2026 | 08:41:20.902 | 1,580 | 20.000 | 1,630 | 5.000 |
| 17.09.2026 | 08:37:35.855 | 1,680 | 20.000 | 1,700 | 5.000 |
| 17.09.2026 | 08:37:05.326 | 1,640 | 20.000 | 1,650 | 5.000 |
| 17.09.2026 | 08:35:23.093 | 1,650 | 20.000 | 1,670 | 5.000 |
| 17.09.2026 | 08:33:43.600 | 1,780 | 20.000 | 1,800 | 5.000 |
| 17.09.2026 | 08:32:43.544 | 1,690 | 20.000 | 1,710 | 5.000 |
| 17.09.2026 | 08:32:13.407 | 1,740 | 20.000 | 1,760 | 5.000 |
| 17.09.2026 | 08:31:42.912 | 1,770 | 20.000 | 1,790 | 5.000 |
| 17.09.2026 | 08:29:59.200 | 1,720 | 20.000 | 1,740 | 5.000 |
| 17.09.2026 | 08:27:25.454 | 1,570 | 20.000 | 1,620 | 5.000 |
| 17.09.2026 | 08:26:08.034 | 1,420 | 20.000 | 1,540 | 5.000 |