DAX/KO/Call [23780]/MS
WKN MR7ZTK
ISIN DE000MR7ZTK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.525 | - | - | - | - |
| 09.10.2026 | 21:59:45.241 | 14,950 | 20.000 | 14,960 | 20.000 |
| 09.10.2026 | 21:59:08.898 | 14,890 | 20.000 | 14,900 | 20.000 |
| 09.10.2026 | 21:58:37.478 | 14,910 | 20.000 | 14,920 | 20.000 |
| 09.10.2026 | 21:58:04.192 | 14,880 | 20.000 | 14,900 | 20.000 |
| 09.10.2026 | 21:56:57.784 | 14,870 | 20.000 | 14,890 | 20.000 |
| 09.10.2026 | 21:56:22.028 | 14,870 | 20.000 | - | - |
| 09.10.2026 | 21:54:45.218 | 14,830 | 20.000 | 14,840 | 20.000 |
| 09.10.2026 | 21:54:11.174 | 14,860 | 20.000 | 14,870 | 20.000 |
| 09.10.2026 | 21:53:40.235 | 14,840 | 20.000 | 14,850 | 20.000 |
| 09.10.2026 | 21:52:33.818 | 14,820 | 20.000 | 14,830 | 20.000 |
| 09.10.2026 | 21:49:20.127 | 14,790 | 20.000 | 14,800 | 20.000 |
| 09.10.2026 | 21:48:34.869 | 14,810 | 20.000 | 14,820 | 20.000 |
| 09.10.2026 | 21:48:06.940 | 14,820 | 20.000 | 14,830 | 20.000 |
| 09.10.2026 | 21:47:33.079 | 14,790 | 20.000 | 14,800 | 20.000 |
| 09.10.2026 | 21:46:38.657 | 14,820 | 20.000 | 14,830 | 20.000 |
| 09.10.2026 | 21:44:44.354 | 14,810 | 20.000 | 14,820 | 20.000 |
| 09.10.2026 | 21:44:15.125 | 14,810 | 20.000 | 14,820 | 20.000 |
| 09.10.2026 | 21:43:42.393 | 14,810 | 20.000 | 14,820 | 20.000 |
| 09.10.2026 | 21:41:30.452 | 14,830 | 20.000 | 14,840 | 20.000 |
| 09.10.2026 | 21:39:34.109 | 14,880 | 20.000 | 14,890 | 20.000 |
| 09.10.2026 | 21:39:03.232 | 14,890 | 20.000 | 14,900 | 20.000 |
| 09.10.2026 | 21:37:52.842 | 14,850 | 20.000 | 14,860 | 20.000 |
| 09.10.2026 | 21:35:00.441 | 14,890 | 20.000 | 14,900 | 20.000 |
| 09.10.2026 | 21:33:46.839 | 14,870 | 20.000 | 14,880 | 20.000 |
| 09.10.2026 | 21:33:13.187 | 14,830 | 20.000 | 14,840 | 20.000 |
| 09.10.2026 | 21:32:38.341 | 14,830 | 20.000 | 14,840 | 20.000 |
| 09.10.2026 | 21:32:05.360 | 14,830 | 20.000 | 14,840 | 20.000 |
| 09.10.2026 | 21:31:12.173 | 14,840 | 20.000 | 14,850 | 20.000 |
| 09.10.2026 | 21:30:13.117 | 14,860 | 20.000 | 14,870 | 20.000 |
| 09.10.2026 | 21:29:40.983 | 14,880 | 20.000 | 14,890 | 20.000 |
| 09.10.2026 | 21:28:39.307 | 14,900 | 20.000 | 14,910 | 20.000 |
| 09.10.2026 | 21:28:02.625 | 14,910 | 20.000 | 14,920 | 20.000 |
| 09.10.2026 | 21:22:50.132 | 14,960 | 20.000 | 14,970 | 20.000 |
| 09.10.2026 | 21:22:17.488 | 14,950 | 20.000 | 14,960 | 20.000 |
| 09.10.2026 | 21:21:48.295 | 14,970 | 20.000 | 14,980 | 20.000 |
| 09.10.2026 | 21:21:14.763 | 14,920 | 20.000 | 14,930 | 20.000 |
| 09.10.2026 | 21:19:09.232 | 14,930 | 20.000 | 14,940 | 20.000 |
| 09.10.2026 | 21:18:41.643 | 14,920 | 20.000 | 14,930 | 20.000 |
| 09.10.2026 | 21:18:04.139 | 14,920 | 20.000 | 14,930 | 20.000 |
| 09.10.2026 | 21:15:54.402 | 14,970 | 20.000 | 14,980 | 20.000 |
| 09.10.2026 | 21:11:40.182 | 14,960 | 20.000 | 14,970 | 20.000 |
| 09.10.2026 | 21:11:02.682 | 14,980 | 20.000 | 14,990 | 20.000 |
| 09.10.2026 | 21:10:02.453 | 14,960 | 20.000 | 14,970 | 20.000 |
| 09.10.2026 | 21:09:31.764 | 14,950 | 20.000 | 14,960 | 20.000 |
| 09.10.2026 | 21:08:55.987 | 14,980 | 20.000 | 14,990 | 20.000 |
| 09.10.2026 | 21:07:05.393 | 15,000 | 20.000 | 15,010 | 20.000 |
| 09.10.2026 | 21:06:38.698 | 15,010 | 20.000 | 15,020 | 20.000 |
| 09.10.2026 | 21:04:01.753 | 15,040 | 20.000 | 15,050 | 20.000 |
| 09.10.2026 | 21:03:24.450 | 15,050 | 20.000 | 15,060 | 20.000 |
| 09.10.2026 | 21:02:54.672 | 15,020 | 20.000 | 15,030 | 20.000 |
| 09.10.2026 | 21:02:19.008 | 15,010 | 20.000 | 15,020 | 20.000 |
| 09.10.2026 | 21:01:47.615 | 15,010 | 20.000 | 15,020 | 20.000 |
| 09.10.2026 | 20:59:21.760 | 14,900 | 20.000 | 14,920 | 20.000 |
| 09.10.2026 | 20:53:20.491 | 14,900 | 20.000 | 14,920 | 20.000 |
| 09.10.2026 | 20:52:52.404 | 14,940 | 20.000 | 14,950 | 20.000 |
| 09.10.2026 | 20:51:12.197 | 15,060 | 20.000 | 15,080 | 20.000 |
| 09.10.2026 | 20:49:37.685 | 14,840 | 20.000 | 14,860 | 20.000 |
| 09.10.2026 | 20:46:32.295 | 14,880 | 20.000 | 14,900 | 20.000 |
| 09.10.2026 | 20:45:31.155 | 14,770 | 20.000 | 14,780 | 20.000 |
| 09.10.2026 | 20:45:00.871 | 14,760 | 20.000 | 14,770 | 20.000 |
| 09.10.2026 | 20:44:20.129 | 14,750 | 20.000 | 14,760 | 20.000 |
| 09.10.2026 | 20:43:42.152 | 14,750 | 20.000 | 14,760 | 20.000 |
| 09.10.2026 | 20:43:07.846 | 14,750 | 20.000 | 14,760 | 20.000 |
| 09.10.2026 | 20:42:35.452 | 14,750 | 20.000 | 14,760 | 20.000 |
| 09.10.2026 | 20:42:03.509 | 14,780 | 20.000 | 14,790 | 20.000 |
| 09.10.2026 | 20:41:29.920 | 14,770 | 20.000 | 14,780 | 20.000 |
| 09.10.2026 | 20:40:00.947 | 14,760 | 20.000 | 14,770 | 20.000 |
| 09.10.2026 | 20:39:22.077 | 14,740 | 20.000 | 14,750 | 20.000 |
| 09.10.2026 | 20:37:42.934 | 14,730 | 20.000 | 14,740 | 20.000 |
| 09.10.2026 | 20:35:15.054 | 14,770 | 20.000 | 14,780 | 20.000 |
| 09.10.2026 | 20:33:38.318 | 14,790 | 20.000 | 14,800 | 20.000 |
| 09.10.2026 | 20:32:59.243 | 14,770 | 20.000 | 14,780 | 20.000 |
| 09.10.2026 | 20:31:11.139 | 14,750 | 20.000 | 14,760 | 20.000 |
| 09.10.2026 | 20:30:37.446 | 14,740 | 20.000 | 14,750 | 20.000 |
| 09.10.2026 | 20:30:07.076 | 14,730 | 20.000 | 14,740 | 20.000 |
| 09.10.2026 | 20:28:32.781 | 14,710 | 20.000 | 14,720 | 20.000 |
| 09.10.2026 | 20:26:50.447 | 14,740 | 20.000 | 14,750 | 20.000 |
| 09.10.2026 | 20:25:35.084 | 14,740 | 20.000 | 14,750 | 20.000 |
| 09.10.2026 | 20:21:55.662 | 14,710 | 20.000 | 14,720 | 20.000 |
| 09.10.2026 | 20:21:19.919 | 14,720 | 20.000 | 14,730 | 20.000 |
| 09.10.2026 | 20:18:44.148 | 14,690 | 20.000 | 14,700 | 20.000 |
| 09.10.2026 | 20:17:37.157 | 14,690 | 20.000 | 14,700 | 20.000 |
| 09.10.2026 | 20:17:06.143 | 14,710 | 20.000 | 14,720 | 20.000 |
| 09.10.2026 | 20:16:39.142 | 14,670 | 20.000 | 14,680 | 20.000 |
| 09.10.2026 | 20:13:50.755 | 14,690 | 20.000 | 14,700 | 20.000 |
| 09.10.2026 | 20:09:22.285 | 14,670 | 20.000 | 14,680 | 20.000 |
| 09.10.2026 | 20:08:50.343 | 14,680 | 20.000 | 14,690 | 20.000 |
| 09.10.2026 | 20:08:02.688 | 14,640 | 20.000 | 14,650 | 20.000 |
| 09.10.2026 | 20:05:37.689 | 14,600 | 20.000 | 14,610 | 20.000 |
| 09.10.2026 | 20:03:24.071 | 14,620 | 20.000 | 14,630 | 20.000 |
| 09.10.2026 | 20:02:21.162 | 14,630 | 20.000 | 14,640 | 20.000 |
| 09.10.2026 | 20:01:22.112 | 14,620 | 20.000 | 14,630 | 20.000 |
| 09.10.2026 | 20:00:51.949 | 14,620 | 20.000 | 14,630 | 20.000 |
| 09.10.2026 | 19:59:50.167 | 14,650 | 20.000 | 14,660 | 20.000 |
| 09.10.2026 | 19:59:17.493 | 14,630 | 20.000 | 14,650 | 20.000 |
| 09.10.2026 | 19:58:03.301 | 14,610 | 20.000 | 14,620 | 20.000 |
| 09.10.2026 | 19:57:01.273 | 14,640 | 20.000 | 14,650 | 20.000 |
| 09.10.2026 | 19:54:45.677 | 14,640 | 20.000 | 14,650 | 20.000 |
| 09.10.2026 | 19:53:02.712 | 14,590 | 20.000 | - | - |