MACOM Technology Solutions Holdings Inc./OS/Call [220]/MS
WKN MR7UJY
ISIN DE000MR7UJY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:36.648 | 9,280 | 150.000 | 9,320 | 150.000 |
| 18.09.2026 | 21:59:05.279 | 9,290 | 150.000 | 9,330 | 150.000 |
| 18.09.2026 | 21:58:04.670 | 9,290 | 150.000 | 9,330 | 150.000 |
| 18.09.2026 | 21:54:46.050 | 9,190 | 150.000 | 9,220 | 150.000 |
| 18.09.2026 | 21:52:10.994 | 9,220 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 21:50:42.589 | 9,280 | 150.000 | 9,320 | 150.000 |
| 18.09.2026 | 21:48:27.859 | 9,210 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 21:45:03.812 | 9,150 | 150.000 | 9,200 | 150.000 |
| 18.09.2026 | 21:41:39.663 | 9,110 | 150.000 | 9,150 | 150.000 |
| 18.09.2026 | 21:36:16.596 | 9,060 | 150.000 | 9,090 | 150.000 |
| 18.09.2026 | 21:34:54.307 | 9,050 | 150.000 | 9,080 | 150.000 |
| 18.09.2026 | 21:34:09.499 | 9,040 | 150.000 | 9,070 | 150.000 |
| 18.09.2026 | 21:31:52.942 | 9,040 | 150.000 | 9,070 | 150.000 |
| 18.09.2026 | 21:30:21.017 | 9,030 | 150.000 | 9,060 | 150.000 |
| 18.09.2026 | 21:28:33.455 | 9,050 | 150.000 | 9,080 | 150.000 |
| 18.09.2026 | 21:26:48.513 | 9,040 | 150.000 | 9,070 | 150.000 |
| 18.09.2026 | 21:22:03.027 | 9,040 | 150.000 | 9,080 | 150.000 |
| 18.09.2026 | 21:19:10.528 | 9,090 | 150.000 | 9,130 | 150.000 |
| 18.09.2026 | 21:09:46.621 | 9,030 | 150.000 | 9,050 | 150.000 |
| 18.09.2026 | 21:09:04.066 | 9,030 | 150.000 | 9,050 | 150.000 |
| 18.09.2026 | 21:07:34.569 | 9,040 | 150.000 | - | - |
| 18.09.2026 | 21:07:01.365 | 9,070 | 150.000 | 9,090 | 150.000 |
| 18.09.2026 | 21:02:15.586 | 9,050 | 150.000 | 9,080 | 150.000 |
| 18.09.2026 | 20:59:57.596 | 9,040 | 150.000 | 9,060 | 150.000 |
| 18.09.2026 | 20:56:38.796 | 9,030 | 150.000 | 9,060 | 150.000 |
| 18.09.2026 | 20:55:03.324 | 9,050 | 150.000 | 9,080 | 150.000 |
| 18.09.2026 | 20:49:01.613 | 9,050 | 150.000 | 9,080 | 150.000 |
| 18.09.2026 | 20:46:13.975 | 9,070 | 150.000 | 9,100 | 150.000 |
| 18.09.2026 | 20:42:19.004 | 9,070 | 150.000 | 9,110 | 150.000 |
| 18.09.2026 | 20:40:48.990 | 9,060 | 150.000 | 9,100 | 150.000 |
| 18.09.2026 | 20:39:49.195 | 9,050 | 150.000 | 9,090 | 150.000 |
| 18.09.2026 | 20:38:28.990 | 9,060 | 150.000 | 9,100 | 150.000 |
| 18.09.2026 | 20:37:22.548 | 9,060 | 150.000 | 9,100 | 150.000 |
| 18.09.2026 | 20:35:31.199 | 9,060 | 150.000 | 9,110 | 150.000 |
| 18.09.2026 | 20:34:58.199 | 9,070 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 20:34:04.715 | 9,070 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 20:33:27.558 | 9,070 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 20:32:57.700 | 9,070 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 20:24:08.550 | 9,090 | 150.000 | 9,140 | 150.000 |
| 18.09.2026 | 20:23:29.989 | 9,090 | 150.000 | 9,140 | 150.000 |
| 18.09.2026 | 20:22:41.869 | 9,110 | 150.000 | 9,160 | 150.000 |
| 18.09.2026 | 20:13:26.008 | 9,080 | 150.000 | 9,130 | 150.000 |
| 18.09.2026 | 20:11:10.496 | 9,120 | 150.000 | - | - |
| 18.09.2026 | 20:07:59.523 | 9,140 | 150.000 | 9,190 | 150.000 |
| 18.09.2026 | 20:00:29.865 | 9,110 | 150.000 | 9,160 | 150.000 |
| 18.09.2026 | 19:59:12.452 | 9,120 | 150.000 | 9,170 | 150.000 |
| 18.09.2026 | 19:58:00.603 | 9,100 | 150.000 | 9,140 | 150.000 |
| 18.09.2026 | 19:54:32.242 | 9,080 | 150.000 | 9,130 | 150.000 |
| 18.09.2026 | 19:51:10.534 | 9,100 | 150.000 | 9,150 | 150.000 |
| 18.09.2026 | 19:48:30.772 | 9,120 | 150.000 | 9,160 | 150.000 |
| 18.09.2026 | 19:45:47.336 | 9,110 | 150.000 | 9,150 | 150.000 |
| 18.09.2026 | 19:40:50.654 | 9,110 | 150.000 | 9,160 | 150.000 |
| 18.09.2026 | 19:39:42.859 | 9,080 | 150.000 | 9,130 | 150.000 |
| 18.09.2026 | 19:39:10.525 | 9,070 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 19:38:27.507 | 9,080 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 19:26:47.168 | 9,080 | 150.000 | 9,120 | 150.000 |
| 18.09.2026 | 19:26:11.601 | 9,060 | 150.000 | 9,100 | 150.000 |
| 18.09.2026 | 19:23:32.269 | 9,050 | 150.000 | 9,090 | 150.000 |
| 18.09.2026 | 19:16:29.844 | 9,100 | 150.000 | 9,140 | 150.000 |
| 18.09.2026 | 19:10:57.463 | 9,110 | 150.000 | 9,150 | 150.000 |
| 18.09.2026 | 19:05:32.115 | 9,190 | 150.000 | 9,230 | 150.000 |
| 18.09.2026 | 19:03:17.359 | 9,220 | 150.000 | 9,270 | 150.000 |
| 18.09.2026 | 18:56:14.635 | 9,220 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 18:55:11.782 | 9,210 | 150.000 | 9,250 | 150.000 |
| 18.09.2026 | 18:54:24.772 | 9,190 | 150.000 | 9,230 | 150.000 |
| 18.09.2026 | 18:50:36.688 | 9,230 | 150.000 | 9,280 | 150.000 |
| 18.09.2026 | 18:43:25.487 | 9,220 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 18:41:36.556 | 9,220 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 18:41:01.274 | 9,220 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 18:38:50.873 | 9,230 | 150.000 | 9,270 | 150.000 |
| 18.09.2026 | 18:34:49.202 | 9,220 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 18:30:06.457 | 9,200 | 150.000 | 9,230 | 150.000 |
| 18.09.2026 | 18:25:32.306 | 9,180 | 150.000 | 9,220 | 150.000 |
| 18.09.2026 | 18:25:01.250 | 9,210 | 150.000 | 9,250 | 150.000 |
| 18.09.2026 | 18:18:40.525 | 9,250 | 150.000 | 9,290 | 150.000 |
| 18.09.2026 | 18:11:21.959 | 9,230 | 150.000 | 9,260 | 150.000 |
| 18.09.2026 | 18:10:47.252 | 9,270 | 150.000 | 9,300 | 150.000 |
| 18.09.2026 | 18:08:52.885 | 9,270 | 150.000 | 9,310 | 150.000 |
| 18.09.2026 | 18:08:11.504 | 9,300 | 350 | 9,310 | 200.000 |
| 18.09.2026 | 18:05:10.969 | 9,320 | 150.000 | 9,360 | 150.000 |
| 18.09.2026 | 18:04:19.760 | 9,310 | 150.000 | 9,350 | 150.000 |
| 18.09.2026 | 18:03:11.629 | 9,320 | 150.000 | 9,360 | 150.000 |
| 18.09.2026 | 17:58:49.409 | 9,310 | 150.000 | 9,350 | 150.000 |
| 18.09.2026 | 17:57:37.013 | 9,300 | 150.350 | 9,340 | 150.000 |
| 18.09.2026 | 17:56:30.241 | 9,300 | 150.350 | 9,340 | 150.000 |
| 18.09.2026 | 17:55:51.247 | 9,300 | 150.350 | 9,340 | 150.000 |
| 18.09.2026 | 17:50:52.888 | 9,340 | 150.000 | 9,380 | 150.000 |
| 18.09.2026 | 17:48:29.124 | 9,330 | 150.000 | 9,370 | 150.000 |
| 18.09.2026 | 17:47:03.450 | 9,310 | 150.000 | 9,350 | 150.000 |
| 18.09.2026 | 17:44:50.267 | 9,300 | 350 | 9,330 | 150.000 |
| 18.09.2026 | 17:44:10.363 | 9,300 | 350 | 9,320 | 150.000 |
| 18.09.2026 | 17:41:10.655 | 9,300 | 350 | 9,310 | 150.000 |
| 18.09.2026 | 17:37:36.947 | 9,310 | 150.000 | 9,360 | 150.000 |
| 18.09.2026 | 17:35:55.724 | 9,330 | 150.000 | 9,390 | 150.000 |
| 18.09.2026 | 17:35:18.887 | 9,340 | 150.000 | 9,400 | 150.000 |
| 18.09.2026 | 17:34:00.681 | 9,300 | 150.000 | 9,360 | 150.000 |
| 18.09.2026 | 17:30:58.552 | 9,310 | 150.000 | 9,370 | 150.000 |
| 18.09.2026 | 17:29:56.604 | 9,320 | 150.000 | 9,380 | 150.000 |
| 18.09.2026 | 17:28:24.261 | 9,320 | 150.000 | 9,370 | 150.000 |
| 18.09.2026 | 17:27:02.329 | 9,300 | 150.000 | 9,350 | 150.000 |