DAX/KO/Put [endlos]/MS
WKN MR7SPR
ISIN DE000MR7SPR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:42:09.920 | 4,500 | 80.000 | 4,510 | 80.000 |
| 14.09.2026 | 10:41:37.795 | 4,470 | 80.000 | 4,480 | 80.000 |
| 14.09.2026 | 10:40:02.415 | 4,460 | 80.000 | 4,470 | 80.000 |
| 14.09.2026 | 10:39:31.887 | 4,510 | 80.000 | 4,520 | 80.000 |
| 14.09.2026 | 10:39:00.853 | 4,570 | 80.000 | 4,580 | 80.000 |
| 14.09.2026 | 10:38:00.164 | 4,510 | 80.000 | 4,520 | 80.000 |
| 14.09.2026 | 10:36:05.059 | 4,600 | 80.000 | 4,610 | 80.000 |
| 14.09.2026 | 10:35:35.579 | 4,560 | 80.000 | 4,570 | 80.000 |
| 14.09.2026 | 10:33:29.254 | 4,710 | 80.000 | 4,720 | 80.000 |
| 14.09.2026 | 10:32:57.365 | 4,640 | 80.000 | 4,650 | 80.000 |
| 14.09.2026 | 10:30:53.263 | 4,690 | 80.000 | 4,700 | 80.000 |
| 14.09.2026 | 10:30:20.324 | 4,770 | 80.000 | 4,780 | 80.000 |
| 14.09.2026 | 10:29:43.097 | 4,750 | 80.000 | 4,760 | 80.000 |
| 14.09.2026 | 10:29:05.326 | 4,680 | 80.000 | 4,690 | 80.000 |
| 14.09.2026 | 10:28:37.933 | 4,650 | 80.000 | 4,660 | 80.000 |
| 14.09.2026 | 10:28:05.200 | 4,560 | 80.000 | 4,570 | 80.000 |
| 14.09.2026 | 10:27:05.695 | 4,590 | 80.000 | 4,600 | 80.000 |
| 14.09.2026 | 10:26:47.383 | 4,570 | 80.000 | 4,580 | 80.000 |
| 14.09.2026 | 10:25:12.043 | 4,570 | 80.000 | 4,580 | 80.000 |
| 14.09.2026 | 10:24:42.489 | 4,530 | 80.000 | 4,540 | 80.000 |
| 14.09.2026 | 10:24:13.458 | 4,450 | 80.000 | 4,460 | 80.000 |
| 14.09.2026 | 10:22:08.358 | 4,370 | 80.000 | 4,380 | 80.000 |
| 14.09.2026 | 10:21:07.042 | 4,330 | 80.000 | 4,340 | 80.000 |
| 14.09.2026 | 10:19:51.738 | 4,520 | 80.000 | 4,530 | 80.000 |
| 14.09.2026 | 10:19:18.312 | 4,440 | 80.000 | 4,450 | 80.000 |
| 14.09.2026 | 10:15:37.995 | 4,380 | 80.000 | 4,390 | 80.000 |
| 14.09.2026 | 10:15:05.059 | 4,360 | 80.000 | 4,370 | 80.000 |
| 14.09.2026 | 10:14:34.145 | 4,340 | 80.000 | 4,350 | 80.000 |
| 14.09.2026 | 10:14:03.855 | 4,420 | 80.000 | 4,430 | 80.000 |
| 14.09.2026 | 10:13:02.012 | 4,410 | 80.000 | 4,420 | 80.000 |
| 14.09.2026 | 10:11:05.168 | 4,350 | 80.000 | 4,360 | 80.000 |
| 14.09.2026 | 10:10:48.052 | 4,290 | 80.000 | 4,300 | 80.000 |
| 14.09.2026 | 10:09:10.611 | 4,150 | 80.000 | 4,160 | 80.000 |
| 14.09.2026 | 10:07:02.605 | 4,090 | 80.000 | 4,100 | 80.000 |
| 14.09.2026 | 10:06:33.436 | 4,040 | 80.000 | 4,050 | 80.000 |
| 14.09.2026 | 10:06:00.365 | 4,070 | 80.000 | 4,080 | 80.000 |
| 14.09.2026 | 10:05:27.058 | 4,160 | 80.000 | 4,170 | 80.000 |
| 14.09.2026 | 10:04:26.998 | 4,090 | 80.000 | 4,100 | 80.000 |
| 14.09.2026 | 10:03:00.786 | 4,270 | 80.000 | 4,280 | 80.000 |
| 14.09.2026 | 10:01:53.997 | 4,330 | 80.000 | 4,340 | 80.000 |
| 14.09.2026 | 10:01:45.820 | 4,350 | 80.000 | 4,360 | 80.000 |
| 14.09.2026 | 09:59:41.934 | 4,360 | 80.000 | 4,370 | 80.000 |
| 14.09.2026 | 09:59:11.652 | 4,310 | 80.000 | 4,320 | 80.000 |
| 14.09.2026 | 09:58:08.408 | 4,450 | 80.000 | 4,460 | 80.000 |
| 14.09.2026 | 09:56:35.367 | 4,560 | 80.000 | 4,570 | 80.000 |
| 14.09.2026 | 09:56:01.627 | 4,590 | 80.000 | 4,600 | 80.000 |
| 14.09.2026 | 09:53:59.273 | 4,660 | 80.000 | 4,670 | 80.000 |
| 14.09.2026 | 09:52:21.484 | 4,660 | 80.000 | 4,670 | 80.000 |
| 14.09.2026 | 09:51:51.734 | 4,560 | 80.000 | 4,570 | 80.000 |
| 14.09.2026 | 09:51:21.402 | 4,520 | 80.000 | 4,530 | 80.000 |
| 14.09.2026 | 09:50:54.684 | 4,590 | 80.000 | 4,600 | 80.000 |
| 14.09.2026 | 09:49:49.755 | 4,460 | 80.000 | 4,470 | 80.000 |
| 14.09.2026 | 09:48:11.573 | 4,470 | 80.000 | 4,480 | 80.000 |
| 14.09.2026 | 09:47:09.915 | 4,420 | 80.000 | 4,430 | 80.000 |
| 14.09.2026 | 09:46:37.097 | 4,370 | 80.000 | 4,380 | 80.000 |
| 14.09.2026 | 09:45:34.764 | 4,400 | 80.000 | 4,410 | 80.000 |
| 14.09.2026 | 09:45:04.076 | 4,230 | 80.000 | 4,240 | 80.000 |
| 14.09.2026 | 09:44:31.283 | 4,210 | 80.000 | 4,220 | 80.000 |
| 14.09.2026 | 09:43:27.306 | 4,190 | 80.000 | 4,200 | 80.000 |
| 14.09.2026 | 09:42:44.370 | 4,260 | 80.000 | 4,270 | 80.000 |
| 14.09.2026 | 09:42:14.619 | 4,270 | 80.000 | 4,280 | 80.000 |
| 14.09.2026 | 09:40:53.124 | 4,180 | 80.000 | 4,190 | 80.000 |
| 14.09.2026 | 09:40:22.695 | 4,260 | 80.000 | 4,270 | 80.000 |
| 14.09.2026 | 09:39:53.504 | 4,340 | 80.000 | 4,350 | 80.000 |
| 14.09.2026 | 09:36:44.126 | 4,130 | 80.000 | 4,140 | 80.000 |
| 14.09.2026 | 09:32:30.163 | 3,880 | 80.000 | 3,890 | 80.000 |
| 14.09.2026 | 09:31:56.499 | 3,790 | 80.000 | 3,800 | 80.000 |
| 14.09.2026 | 09:30:25.590 | 3,660 | 80.000 | 3,670 | 17.500 |
| 14.09.2026 | 09:29:10.022 | 3,660 | 80.000 | 3,670 | 80.000 |
| 14.09.2026 | 09:28:38.192 | 3,530 | 80.000 | 3,540 | 17.500 |
| 14.09.2026 | 09:28:06.120 | 3,520 | 80.000 | 3,530 | 17.500 |
| 14.09.2026 | 09:27:31.987 | 3,510 | 80.000 | 3,520 | 17.500 |
| 14.09.2026 | 09:26:52.906 | 3,510 | 80.000 | 3,520 | 17.500 |
| 14.09.2026 | 09:24:38.014 | 3,490 | 80.000 | 3,500 | 17.500 |
| 14.09.2026 | 09:23:38.446 | 3,660 | 80.000 | 3,670 | 17.500 |
| 14.09.2026 | 09:21:56.010 | 3,750 | 80.000 | 3,760 | 80.000 |
| 14.09.2026 | 09:20:47.855 | 3,750 | 80.000 | 3,760 | 80.000 |
| 14.09.2026 | 09:18:36.545 | 3,690 | 80.000 | 3,700 | 80.000 |
| 14.09.2026 | 09:17:58.989 | 3,630 | 80.000 | 3,640 | 17.500 |
| 14.09.2026 | 09:16:49.082 | 3,460 | 80.000 | 3,470 | 17.500 |
| 14.09.2026 | 09:16:04.962 | 3,510 | 80.000 | 3,520 | 17.500 |
| 14.09.2026 | 09:15:33.244 | 3,530 | 80.000 | 3,540 | 17.500 |
| 14.09.2026 | 09:13:08.351 | 3,340 | 80.000 | 3,350 | 17.500 |
| 14.09.2026 | 09:12:23.662 | 3,320 | 80.000 | 3,330 | 17.500 |
| 14.09.2026 | 09:11:44.682 | 3,340 | 80.000 | 3,350 | 17.500 |
| 14.09.2026 | 09:11:07.691 | 3,320 | 80.000 | 3,330 | 17.500 |
| 14.09.2026 | 09:08:13.097 | 3,570 | 80.000 | 3,580 | 17.500 |
| 14.09.2026 | 09:07:37.534 | 3,530 | 80.000 | 3,540 | 17.500 |
| 14.09.2026 | 09:06:52.597 | 3,550 | 80.000 | 3,560 | 17.500 |
| 14.09.2026 | 09:05:43.634 | 3,550 | 80.000 | 3,560 | 17.500 |
| 14.09.2026 | 09:04:29.888 | 3,810 | 80.000 | 3,820 | 80.000 |
| 14.09.2026 | 09:03:04.027 | 3,860 | 80.000 | 3,870 | 80.000 |
| 14.09.2026 | 09:01:58.751 | 3,980 | 80.000 | 3,990 | 80.000 |
| 14.09.2026 | 09:01:31.474 | 4,060 | 80.000 | 4,070 | 80.000 |
| 14.09.2026 | 09:00:30.806 | 4,160 | 80.000 | 4,170 | 80.000 |
| 14.09.2026 | 08:59:48.364 | 4,310 | 30.000 | 4,320 | 30.000 |
| 14.09.2026 | 08:59:26.788 | 4,370 | 30.000 | 4,380 | 30.000 |
| 14.09.2026 | 08:59:00.177 | 4,320 | 30.000 | 4,330 | 30.000 |
| 14.09.2026 | 08:53:31.325 | 4,280 | 30.000 | 4,290 | 30.000 |
| 14.09.2026 | 08:52:02.252 | 4,270 | 30.000 | 4,280 | 30.000 |