DAX/KO/Put [endlos]/MS
WKN MR7SPP
ISIN DE000MR7SPP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:24.661 | 6,840 | 30.000 | 6,850 | 30.000 |
| 09.10.2026 | 21:58:21.909 | 6,880 | 30.000 | 6,890 | 30.000 |
| 09.10.2026 | 21:56:46.498 | 6,860 | 30.000 | 6,870 | 30.000 |
| 09.10.2026 | 21:56:14.356 | 6,860 | 30.000 | 6,870 | 30.000 |
| 09.10.2026 | 21:55:43.264 | 6,900 | 30.000 | 6,910 | 30.000 |
| 09.10.2026 | 21:55:07.786 | 6,900 | 30.000 | 6,910 | 30.000 |
| 09.10.2026 | 21:54:40.313 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:53:27.846 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:52:53.015 | 6,920 | 30.000 | 6,930 | 30.000 |
| 09.10.2026 | 21:51:48.290 | 6,990 | 30.000 | 7,000 | 30.000 |
| 09.10.2026 | 21:50:12.487 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:49:07.118 | 6,940 | 30.000 | 6,950 | 30.000 |
| 09.10.2026 | 21:48:35.546 | 6,930 | 30.000 | 6,940 | 30.000 |
| 09.10.2026 | 21:46:12.703 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:45:42.654 | 6,940 | 30.000 | 6,950 | 30.000 |
| 09.10.2026 | 21:45:07.668 | 6,930 | 30.000 | 6,940 | 30.000 |
| 09.10.2026 | 21:43:33.399 | 6,920 | 30.000 | 6,930 | 30.000 |
| 09.10.2026 | 21:42:29.495 | 6,900 | 30.000 | 6,910 | 30.000 |
| 09.10.2026 | 21:41:57.755 | 6,920 | 30.000 | 6,930 | 30.000 |
| 09.10.2026 | 21:41:27.237 | 6,920 | 30.000 | 6,930 | 30.000 |
| 09.10.2026 | 21:40:07.049 | 6,900 | 30.000 | 6,910 | 30.000 |
| 09.10.2026 | 21:38:26.391 | 6,880 | 30.000 | 6,890 | 30.000 |
| 09.10.2026 | 21:37:53.181 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:36:03.881 | 6,870 | 30.000 | 6,880 | 30.000 |
| 09.10.2026 | 21:35:34.526 | 6,850 | 30.000 | 6,860 | 30.000 |
| 09.10.2026 | 21:33:46.995 | 6,870 | 30.000 | 6,880 | 30.000 |
| 09.10.2026 | 21:33:08.669 | 6,900 | 30.000 | 6,910 | 30.000 |
| 09.10.2026 | 21:32:34.540 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:30:51.497 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.10.2026 | 21:29:41.021 | 6,870 | 30.000 | 6,880 | 30.000 |
| 09.10.2026 | 21:28:28.538 | 6,840 | 30.000 | 6,850 | 30.000 |
| 09.10.2026 | 21:26:54.986 | 6,820 | 30.000 | 6,830 | 30.000 |
| 09.10.2026 | 21:25:52.538 | 6,850 | 30.000 | 6,860 | 30.000 |
| 09.10.2026 | 21:25:16.597 | 6,830 | 30.000 | 6,840 | 30.000 |
| 09.10.2026 | 21:22:27.144 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.10.2026 | 21:20:20.481 | 6,840 | 30.000 | 6,850 | 30.000 |
| 09.10.2026 | 21:19:50.618 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.10.2026 | 21:18:41.887 | 6,830 | 30.000 | 6,840 | 30.000 |
| 09.10.2026 | 21:18:07.857 | 6,840 | 30.000 | 6,850 | 30.000 |
| 09.10.2026 | 21:17:03.608 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.10.2026 | 21:16:27.471 | 6,800 | 30.000 | 6,810 | 30.000 |
| 09.10.2026 | 21:14:37.116 | 6,810 | 30.000 | 6,820 | 30.000 |
| 09.10.2026 | 21:14:02.760 | 6,810 | 30.000 | 6,820 | 30.000 |
| 09.10.2026 | 21:13:33.738 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.10.2026 | 21:11:12.388 | 6,770 | 30.000 | 6,780 | 30.000 |
| 09.10.2026 | 21:10:10.519 | 6,800 | 30.000 | 6,810 | 30.000 |
| 09.10.2026 | 21:09:34.511 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.10.2026 | 21:09:02.883 | 6,770 | 30.000 | 6,780 | 30.000 |
| 09.10.2026 | 21:05:35.970 | 6,750 | 30.000 | 6,760 | 30.000 |
| 09.10.2026 | 21:05:02.312 | 6,740 | 30.000 | 6,750 | 30.000 |
| 09.10.2026 | 21:03:01.200 | 6,740 | 30.000 | 6,750 | 30.000 |
| 09.10.2026 | 21:01:57.029 | 6,760 | 30.000 | 6,770 | 30.000 |
| 09.10.2026 | 21:01:22.791 | 6,780 | 30.000 | 6,790 | 30.000 |
| 09.10.2026 | 21:00:47.341 | 6,750 | 30.000 | 6,760 | 30.000 |
| 09.10.2026 | 21:00:21.816 | 6,770 | 30.000 | 6,780 | 30.000 |
| 09.10.2026 | 20:59:47.783 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.10.2026 | 20:58:12.545 | 6,900 | 30.000 | 6,910 | 30.000 |
| 09.10.2026 | 20:57:12.995 | 6,870 | 30.000 | 6,880 | 30.000 |
| 09.10.2026 | 20:56:26.584 | 6,850 | 30.000 | 6,860 | 30.000 |
| 09.10.2026 | 20:55:22.507 | 6,840 | 30.000 | 6,850 | 30.000 |
| 09.10.2026 | 20:54:16.645 | 6,870 | 30.000 | 6,880 | 30.000 |
| 09.10.2026 | 20:52:48.852 | 6,820 | 30.000 | 6,830 | 30.000 |
| 09.10.2026 | 20:52:18.565 | 6,810 | 30.000 | 6,820 | 30.000 |
| 09.10.2026 | 20:50:43.778 | 6,760 | 30.000 | 6,770 | 30.000 |
| 09.10.2026 | 20:49:06.296 | 6,940 | 30.000 | 6,950 | 30.000 |
| 09.10.2026 | 20:47:00.755 | 6,850 | 30.000 | 6,860 | 30.000 |
| 09.10.2026 | 20:45:01.029 | 6,990 | 30.000 | 7,000 | 30.000 |
| 09.10.2026 | 20:42:43.786 | 6,990 | 30.000 | 7,000 | 30.000 |
| 09.10.2026 | 20:42:08.500 | 6,990 | 30.000 | 7,000 | 30.000 |
| 09.10.2026 | 20:41:10.782 | 7,000 | 30.000 | 7,010 | 30.000 |
| 09.10.2026 | 20:40:07.500 | 6,990 | 30.000 | 7,000 | 30.000 |
| 09.10.2026 | 20:36:19.760 | 6,980 | 30.000 | 6,990 | 30.000 |
| 09.10.2026 | 20:33:12.519 | 6,970 | 30.000 | 6,980 | 30.000 |
| 09.10.2026 | 20:31:30.165 | 6,990 | 30.000 | 7,000 | 30.000 |
| 09.10.2026 | 20:30:58.620 | 7,010 | 30.000 | 7,020 | 30.000 |
| 09.10.2026 | 20:29:22.693 | 7,030 | 30.000 | 7,040 | 30.000 |
| 09.10.2026 | 20:25:59.829 | 7,010 | 30.000 | 7,020 | 30.000 |
| 09.10.2026 | 20:24:49.436 | 7,000 | 30.000 | 7,010 | 30.000 |
| 09.10.2026 | 20:22:01.788 | 7,030 | 30.000 | 7,040 | 30.000 |
| 09.10.2026 | 20:21:24.919 | 7,040 | 30.000 | 7,050 | 30.000 |
| 09.10.2026 | 20:20:22.716 | 7,050 | 30.000 | 7,060 | 30.000 |
| 09.10.2026 | 20:19:51.789 | 7,030 | 30.000 | 7,040 | 30.000 |
| 09.10.2026 | 20:17:24.286 | 7,040 | 30.000 | 7,050 | 30.000 |
| 09.10.2026 | 20:16:54.682 | 7,060 | 30.000 | 7,070 | 30.000 |
| 09.10.2026 | 20:16:24.427 | 7,080 | 30.000 | 7,090 | 30.000 |
| 09.10.2026 | 20:15:12.387 | 7,060 | 30.000 | 7,070 | 30.000 |
| 09.10.2026 | 20:14:18.878 | 7,060 | 30.000 | 7,070 | 30.000 |
| 09.10.2026 | 20:13:04.951 | 7,050 | 30.000 | 7,060 | 30.000 |
| 09.10.2026 | 20:11:58.507 | 7,070 | 30.000 | 7,080 | 30.000 |
| 09.10.2026 | 20:10:05.513 | 7,040 | 30.000 | 7,050 | 30.000 |
| 09.10.2026 | 20:09:19.810 | 7,060 | 30.000 | 7,070 | 30.000 |
| 09.10.2026 | 20:08:34.956 | 7,080 | 30.000 | 7,090 | 30.000 |
| 09.10.2026 | 20:06:43.457 | 7,110 | 30.000 | 7,120 | 30.000 |
| 09.10.2026 | 20:06:11.453 | 7,110 | 30.000 | 7,120 | 30.000 |
| 09.10.2026 | 20:05:08.278 | 7,140 | 30.000 | 7,150 | 30.000 |
| 09.10.2026 | 20:04:35.756 | 7,160 | 30.000 | 7,170 | 30.000 |
| 09.10.2026 | 20:04:01.932 | 7,150 | 30.000 | 7,160 | 30.000 |
| 09.10.2026 | 20:00:26.040 | 7,110 | 30.000 | 7,120 | 30.000 |
| 09.10.2026 | 19:59:48.246 | 7,090 | 30.000 | 7,100 | 30.000 |
| 09.10.2026 | 19:59:14.427 | 7,090 | 30.000 | 7,100 | 30.000 |