Silber/OS/Call [70]/MS
WKN MR7QRN
ISIN DE000MR7QRN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:30:35.236 | 2,030 | 50.000 | 2,040 | 50.000 |
| 10.09.2026 | 12:19:27.572 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 12:08:13.852 | 2,040 | 50.000 | 2,050 | 50.000 |
| 10.09.2026 | 12:00:59.975 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 11:46:19.609 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 11:33:22.229 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 11:32:52.247 | 2,040 | 50.000 | 2,050 | 50.000 |
| 10.09.2026 | 11:05:58.878 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 10:59:12.424 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 10:56:03.183 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 10:55:02.768 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 10:54:01.116 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 10:50:36.263 | 2,050 | 50.000 | 2,060 | 50.000 |
| 10.09.2026 | 10:39:35.188 | 2,070 | 50.000 | 2,080 | 50.000 |
| 10.09.2026 | 10:39:04.468 | 2,060 | 50.000 | 2,070 | 50.000 |
| 10.09.2026 | 10:34:47.116 | 2,060 | 50.000 | 2,070 | 50.000 |
| 10.09.2026 | 10:33:05.631 | 2,060 | 50.000 | 2,070 | 50.000 |
| 10.09.2026 | 10:15:14.591 | 2,070 | 50.000 | 2,080 | 50.000 |
| 10.09.2026 | 10:14:13.319 | 2,070 | 50.000 | 2,080 | 50.000 |
| 10.09.2026 | 10:01:18.323 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 09:57:38.448 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:43:25.178 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:41:17.187 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:40:13.193 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:31:43.479 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:27:36.175 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 09:24:35.458 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 09:13:42.941 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:09:04.283 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 09:08:04.218 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 09:07:03.091 | 2,080 | 50.000 | 2,090 | 50.000 |
| 10.09.2026 | 09:00:04.908 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 08:54:09.164 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 08:52:03.094 | 2,100 | 50.000 | 2,110 | 50.000 |
| 10.09.2026 | 08:35:43.244 | 2,100 | 50.000 | 2,110 | 50.000 |
| 10.09.2026 | 08:17:48.756 | 2,100 | 50.000 | 2,110 | 50.000 |
| 10.09.2026 | 08:15:29.190 | 2,090 | 50.000 | 2,100 | 50.000 |
| 10.09.2026 | 08:04:29.821 | 2,110 | 50.000 | 2,120 | 50.000 |
| 10.09.2026 | 08:02:59.262 | 2,100 | 50.000 | 2,110 | 50.000 |
| 10.09.2026 | 07:58:18.743 | 2,110 | 50.000 | 2,120 | 50.000 |