DAX/KO/Put [endlos]/MS
WKN MR7P2K
ISIN DE000MR7P2K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:50.929 | 6,440 | 30.000 | 6,450 | 30.000 |
| 18.09.2026 | 21:59:23.207 | 6,380 | 30.000 | 6,390 | 30.000 |
| 18.09.2026 | 21:58:53.630 | 6,370 | 30.000 | 6,380 | 30.000 |
| 18.09.2026 | 21:57:57.347 | 6,340 | 30.000 | 6,350 | 30.000 |
| 18.09.2026 | 21:57:29.446 | 6,310 | 30.000 | 6,320 | 30.000 |
| 18.09.2026 | 21:57:01.871 | 6,450 | 30.000 | 6,460 | 30.000 |
| 18.09.2026 | 21:55:19.913 | 6,370 | 30.000 | 6,380 | 30.000 |
| 18.09.2026 | 21:54:44.594 | 6,370 | 30.000 | 6,380 | 30.000 |
| 18.09.2026 | 21:53:40.095 | 6,430 | 30.000 | 6,440 | 30.000 |
| 18.09.2026 | 21:52:26.867 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:51:54.507 | 6,480 | 30.000 | 6,490 | 30.000 |
| 18.09.2026 | 21:51:23.652 | 6,450 | 30.000 | 6,460 | 30.000 |
| 18.09.2026 | 21:48:30.964 | 6,380 | 30.000 | 6,390 | 30.000 |
| 18.09.2026 | 21:48:01.904 | 6,390 | 30.000 | 6,400 | 30.000 |
| 18.09.2026 | 21:45:47.445 | 6,400 | 30.000 | 6,410 | 30.000 |
| 18.09.2026 | 21:43:50.153 | 6,450 | 30.000 | 6,460 | 30.000 |
| 18.09.2026 | 21:43:11.662 | 6,460 | 30.000 | 6,470 | 30.000 |
| 18.09.2026 | 21:42:31.949 | 6,470 | 30.000 | 6,480 | 30.000 |
| 18.09.2026 | 21:39:14.927 | 6,520 | 30.000 | 6,530 | 30.000 |
| 18.09.2026 | 21:37:32.518 | 6,550 | 30.000 | 6,560 | 30.000 |
| 18.09.2026 | 21:35:14.863 | 6,600 | 30.000 | 6,610 | 30.000 |
| 18.09.2026 | 21:33:53.628 | 6,570 | 30.000 | 6,580 | 30.000 |
| 18.09.2026 | 21:32:56.859 | 6,570 | 30.000 | 6,580 | 30.000 |
| 18.09.2026 | 21:32:31.603 | 6,550 | 30.000 | 6,560 | 30.000 |
| 18.09.2026 | 21:30:49.873 | 6,540 | 30.000 | 6,550 | 30.000 |
| 18.09.2026 | 21:29:52.030 | 6,520 | 30.000 | 6,530 | 30.000 |
| 18.09.2026 | 21:29:24.576 | 6,520 | 30.000 | 6,530 | 30.000 |
| 18.09.2026 | 21:28:50.478 | 6,510 | 30.000 | 6,520 | 30.000 |
| 18.09.2026 | 21:27:12.319 | 6,490 | 30.000 | 6,500 | 30.000 |
| 18.09.2026 | 21:26:46.774 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:26:13.771 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:24:29.873 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:24:04.392 | 6,510 | 30.000 | 6,520 | 30.000 |
| 18.09.2026 | 21:20:25.497 | 6,540 | 30.000 | 6,550 | 30.000 |
| 18.09.2026 | 21:19:59.669 | 6,520 | 30.000 | 6,530 | 30.000 |
| 18.09.2026 | 21:19:35.540 | 6,530 | 30.000 | 6,540 | 30.000 |
| 18.09.2026 | 21:19:05.684 | 6,510 | 30.000 | 6,520 | 30.000 |
| 18.09.2026 | 21:17:41.723 | 6,490 | 30.000 | 6,500 | 30.000 |
| 18.09.2026 | 21:16:41.176 | 6,470 | 30.000 | 6,480 | 30.000 |
| 18.09.2026 | 21:11:47.137 | 6,480 | 30.000 | 6,490 | 30.000 |
| 18.09.2026 | 21:10:36.765 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:10:07.385 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:09:39.157 | 6,490 | 30.000 | 6,500 | 30.000 |
| 18.09.2026 | 21:08:31.262 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:08:04.775 | 6,490 | 30.000 | 6,500 | 30.000 |
| 18.09.2026 | 21:07:28.936 | 6,490 | 30.000 | 6,500 | 30.000 |
| 18.09.2026 | 21:07:04.465 | 6,490 | 30.000 | 6,500 | 30.000 |
| 18.09.2026 | 21:05:54.282 | 6,500 | 30.000 | 6,510 | 30.000 |
| 18.09.2026 | 21:04:53.738 | 6,530 | 30.000 | 6,540 | 30.000 |
| 18.09.2026 | 21:04:20.439 | 6,530 | 30.000 | 6,540 | 30.000 |
| 18.09.2026 | 21:03:47.862 | 6,560 | 30.000 | 6,570 | 30.000 |
| 18.09.2026 | 21:03:15.505 | 6,570 | 30.000 | 6,580 | 30.000 |
| 18.09.2026 | 21:00:50.868 | 6,590 | 30.000 | 6,600 | 30.000 |
| 18.09.2026 | 21:00:23.008 | 6,600 | 30.000 | 6,610 | 30.000 |
| 18.09.2026 | 20:59:53.309 | 6,580 | 30.000 | 6,590 | 30.000 |
| 18.09.2026 | 20:58:50.323 | 6,590 | 30.000 | 6,600 | 30.000 |
| 18.09.2026 | 20:57:43.308 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:56:17.378 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:55:50.337 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:54:43.755 | 6,530 | 30.000 | 6,540 | 30.000 |
| 18.09.2026 | 20:53:43.030 | 6,510 | 30.000 | 6,520 | 30.000 |
| 18.09.2026 | 20:53:14.941 | 6,570 | 30.000 | 6,580 | 30.000 |
| 18.09.2026 | 20:52:33.883 | 6,580 | 30.000 | 6,590 | 30.000 |
| 18.09.2026 | 20:49:32.030 | 6,550 | 30.000 | 6,560 | 30.000 |
| 18.09.2026 | 20:48:57.133 | 6,540 | 30.000 | 6,550 | 30.000 |
| 18.09.2026 | 20:47:55.326 | 6,510 | 30.000 | 6,520 | 30.000 |
| 18.09.2026 | 20:47:21.841 | 6,510 | 30.000 | 6,520 | 30.000 |
| 18.09.2026 | 20:45:17.320 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:44:51.933 | 6,620 | 30.000 | 6,630 | 30.000 |
| 18.09.2026 | 20:44:20.013 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:43:37.847 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:43:05.421 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:42:01.202 | 6,620 | 30.000 | 6,630 | 30.000 |
| 18.09.2026 | 20:39:42.330 | 6,600 | 30.000 | 6,610 | 30.000 |
| 18.09.2026 | 20:38:40.906 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:38:07.413 | 6,570 | 30.000 | 6,580 | 30.000 |
| 18.09.2026 | 20:37:35.069 | 6,580 | 30.000 | 6,590 | 30.000 |
| 18.09.2026 | 20:35:55.931 | 6,560 | 30.000 | 6,570 | 30.000 |
| 18.09.2026 | 20:34:07.590 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:33:34.849 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:32:07.705 | 6,690 | 30.000 | 6,700 | 30.000 |
| 18.09.2026 | 20:31:37.861 | 6,690 | 30.000 | 6,700 | 30.000 |
| 18.09.2026 | 20:30:00.809 | 6,670 | 30.000 | 6,680 | 30.000 |
| 18.09.2026 | 20:28:59.160 | 6,690 | 30.000 | 6,700 | 30.000 |
| 18.09.2026 | 20:27:59.753 | 6,670 | 30.000 | 6,680 | 30.000 |
| 18.09.2026 | 20:26:06.907 | 6,640 | 30.000 | 6,650 | 30.000 |
| 18.09.2026 | 20:25:35.963 | 6,660 | 30.000 | 6,670 | 30.000 |
| 18.09.2026 | 20:23:40.164 | 6,660 | 30.000 | 6,670 | 30.000 |
| 18.09.2026 | 20:23:04.631 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:22:32.785 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:22:00.002 | 6,630 | 30.000 | 6,640 | 30.000 |
| 18.09.2026 | 20:20:56.656 | 6,620 | 30.000 | 6,630 | 30.000 |
| 18.09.2026 | 20:16:22.475 | 6,650 | 30.000 | 6,660 | 30.000 |
| 18.09.2026 | 20:13:26.294 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:12:33.112 | 6,640 | 30.000 | 6,650 | 30.000 |
| 18.09.2026 | 20:11:24.845 | 6,650 | 30.000 | 6,660 | 30.000 |
| 18.09.2026 | 20:10:57.758 | 6,620 | 30.000 | 6,630 | 30.000 |
| 18.09.2026 | 20:08:57.955 | 6,610 | 30.000 | 6,620 | 30.000 |
| 18.09.2026 | 20:08:25.401 | 6,600 | 30.000 | 6,610 | 30.000 |
| 18.09.2026 | 20:07:40.652 | 6,600 | 30.000 | 6,610 | 30.000 |