DAX/KO/Put [endlos]/MS
WKN MR7JV5
ISIN DE000MR7JV50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:31.110 | - | - | - | - |
| 02.10.2026 | 21:58:07.625 | 8,470 | 30.000 | 8,480 | 30.000 |
| 02.10.2026 | 21:56:33.934 | 8,490 | 30.000 | 8,500 | 30.000 |
| 02.10.2026 | 21:56:01.366 | 8,480 | 30.000 | 8,490 | 30.000 |
| 02.10.2026 | 21:54:22.498 | 8,440 | 30.000 | 8,450 | 30.000 |
| 02.10.2026 | 21:53:51.068 | 8,460 | 30.000 | 8,470 | 30.000 |
| 02.10.2026 | 21:52:46.723 | 8,450 | 30.000 | 8,460 | 30.000 |
| 02.10.2026 | 21:50:35.719 | 8,480 | 30.000 | 8,490 | 30.000 |
| 02.10.2026 | 21:50:06.379 | 8,500 | 30.000 | 8,510 | 30.000 |
| 02.10.2026 | 21:49:07.501 | 8,490 | 30.000 | 8,500 | 30.000 |
| 02.10.2026 | 21:47:26.115 | 8,400 | 30.000 | 8,410 | 30.000 |
| 02.10.2026 | 21:46:47.243 | 8,420 | 30.000 | 8,430 | 30.000 |
| 02.10.2026 | 21:45:28.427 | 8,440 | 30.000 | 8,450 | 30.000 |
| 02.10.2026 | 21:44:54.515 | 8,430 | 30.000 | 8,440 | 30.000 |
| 02.10.2026 | 21:44:24.583 | 8,430 | 30.000 | 8,440 | 30.000 |
| 02.10.2026 | 21:43:44.727 | 8,450 | 30.000 | 8,460 | 30.000 |
| 02.10.2026 | 21:43:07.684 | 8,440 | 30.000 | 8,450 | 30.000 |
| 02.10.2026 | 21:41:34.665 | 8,450 | 30.000 | 8,460 | 30.000 |
| 02.10.2026 | 21:40:37.872 | 8,480 | 30.000 | 8,490 | 30.000 |
| 02.10.2026 | 21:40:03.953 | 8,470 | 30.000 | 8,480 | 30.000 |
| 02.10.2026 | 21:38:59.725 | 8,450 | 30.000 | 8,460 | 30.000 |
| 02.10.2026 | 21:38:23.404 | 8,410 | 30.000 | 8,420 | 30.000 |
| 02.10.2026 | 21:37:52.342 | 8,440 | 30.000 | 8,450 | 30.000 |
| 02.10.2026 | 21:37:20.596 | 8,430 | 30.000 | 8,440 | 30.000 |
| 02.10.2026 | 21:36:47.597 | 8,430 | 30.000 | 8,440 | 30.000 |
| 02.10.2026 | 21:34:04.714 | 8,420 | 30.000 | 8,430 | 30.000 |
| 02.10.2026 | 21:33:36.920 | 8,470 | 30.000 | 8,480 | 30.000 |
| 02.10.2026 | 21:31:24.134 | 8,430 | 30.000 | 8,440 | 30.000 |
| 02.10.2026 | 21:30:50.964 | 8,430 | 30.000 | 8,440 | 30.000 |
| 02.10.2026 | 21:30:17.440 | 8,450 | 30.000 | 8,460 | 30.000 |
| 02.10.2026 | 21:26:56.869 | 8,440 | 30.000 | 8,450 | 30.000 |
| 02.10.2026 | 21:26:25.909 | 8,410 | 30.000 | 8,420 | 30.000 |
| 02.10.2026 | 21:25:54.345 | 8,400 | 30.000 | 8,410 | 30.000 |
| 02.10.2026 | 21:25:19.545 | 8,420 | 30.000 | 8,430 | 30.000 |
| 02.10.2026 | 21:22:59.189 | 8,460 | 30.000 | 8,470 | 30.000 |
| 02.10.2026 | 21:20:50.634 | 8,470 | 30.000 | 8,480 | 30.000 |
| 02.10.2026 | 21:20:16.637 | 8,470 | 30.000 | 8,480 | 30.000 |
| 02.10.2026 | 21:18:45.596 | 8,460 | 30.000 | 8,470 | 30.000 |
| 02.10.2026 | 21:18:14.703 | 8,510 | 30.000 | 8,520 | 30.000 |
| 02.10.2026 | 21:15:03.641 | 8,500 | 30.000 | 8,510 | 30.000 |
| 02.10.2026 | 21:13:56.580 | 8,520 | 30.000 | 8,530 | 30.000 |
| 02.10.2026 | 21:13:22.671 | 8,530 | 30.000 | 8,540 | 30.000 |
| 02.10.2026 | 21:12:43.716 | 8,550 | 30.000 | 8,560 | 30.000 |
| 02.10.2026 | 21:12:13.652 | 8,560 | 30.000 | 8,570 | 30.000 |
| 02.10.2026 | 21:10:05.240 | 8,530 | 30.000 | 8,540 | 30.000 |
| 02.10.2026 | 21:09:33.686 | 8,520 | 30.000 | 8,530 | 30.000 |
| 02.10.2026 | 21:07:19.726 | 8,530 | 30.000 | 8,540 | 30.000 |
| 02.10.2026 | 21:06:51.391 | 8,540 | 30.000 | 8,550 | 30.000 |
| 02.10.2026 | 21:03:34.759 | 8,570 | 30.000 | 8,580 | 30.000 |
| 02.10.2026 | 21:02:25.950 | 8,590 | 30.000 | 8,600 | 30.000 |
| 02.10.2026 | 21:01:30.648 | 8,600 | 30.000 | 8,610 | 30.000 |
| 02.10.2026 | 21:00:59.497 | 8,590 | 30.000 | 8,600 | 30.000 |
| 02.10.2026 | 20:59:58.826 | 8,620 | 30.000 | 8,630 | 30.000 |
| 02.10.2026 | 20:59:27.394 | 8,620 | 30.000 | 8,630 | 30.000 |
| 02.10.2026 | 20:58:21.460 | 8,650 | 30.000 | 8,660 | 30.000 |
| 02.10.2026 | 20:57:56.395 | 8,670 | 30.000 | 8,680 | 30.000 |
| 02.10.2026 | 20:54:20.182 | 8,600 | 30.000 | 8,610 | 30.000 |
| 02.10.2026 | 20:51:52.312 | 8,580 | 30.000 | 8,590 | 30.000 |
| 02.10.2026 | 20:50:11.328 | 8,640 | 30.000 | 8,650 | 30.000 |
| 02.10.2026 | 20:48:19.862 | 8,600 | 30.000 | 8,610 | 30.000 |
| 02.10.2026 | 20:47:38.044 | 8,580 | 30.000 | 8,590 | 30.000 |
| 02.10.2026 | 20:46:22.188 | 8,610 | 30.000 | 8,620 | 30.000 |
| 02.10.2026 | 20:44:53.153 | 8,630 | 30.000 | 8,640 | 30.000 |
| 02.10.2026 | 20:43:51.329 | 8,590 | 30.000 | 8,600 | 30.000 |
| 02.10.2026 | 20:43:20.478 | 8,580 | 30.000 | 8,590 | 30.000 |
| 02.10.2026 | 20:41:32.690 | 8,630 | 30.000 | 8,640 | 30.000 |
| 02.10.2026 | 20:40:57.828 | 8,650 | 30.000 | 8,660 | 30.000 |
| 02.10.2026 | 20:39:28.214 | 8,700 | 30.000 | 8,710 | 30.000 |
| 02.10.2026 | 20:38:49.908 | 8,660 | 30.000 | 8,670 | 30.000 |
| 02.10.2026 | 20:38:12.911 | 8,640 | 30.000 | 8,650 | 30.000 |
| 02.10.2026 | 20:37:41.395 | 8,620 | 30.000 | 8,630 | 30.000 |
| 02.10.2026 | 20:37:09.843 | 8,630 | 30.000 | 8,640 | 30.000 |
| 02.10.2026 | 20:34:24.688 | 8,640 | 30.000 | 8,650 | 30.000 |
| 02.10.2026 | 20:33:49.825 | 8,640 | 30.000 | 8,650 | 30.000 |
| 02.10.2026 | 20:33:20.412 | 8,640 | 30.000 | 8,650 | 30.000 |
| 02.10.2026 | 20:32:53.564 | 8,670 | 30.000 | 8,680 | 30.000 |
| 02.10.2026 | 20:32:20.732 | 8,710 | 30.000 | 8,720 | 30.000 |
| 02.10.2026 | 20:31:22.378 | 8,690 | 30.000 | 8,700 | 30.000 |
| 02.10.2026 | 20:30:49.929 | 8,680 | 30.000 | 8,690 | 30.000 |
| 02.10.2026 | 20:29:17.639 | 8,710 | 30.000 | 8,720 | 30.000 |
| 02.10.2026 | 20:28:38.551 | 8,690 | 30.000 | 8,700 | 30.000 |
| 02.10.2026 | 20:28:03.686 | 8,760 | 30.000 | 8,770 | 30.000 |
| 02.10.2026 | 20:25:49.584 | 8,800 | 30.000 | 8,810 | 30.000 |
| 02.10.2026 | 20:23:39.737 | 8,820 | 30.000 | 8,830 | 30.000 |
| 02.10.2026 | 20:22:32.534 | 8,770 | 30.000 | 8,780 | 30.000 |
| 02.10.2026 | 20:22:01.318 | 8,750 | 30.000 | 8,760 | 30.000 |
| 02.10.2026 | 20:21:32.343 | 8,730 | 30.000 | 8,740 | 30.000 |
| 02.10.2026 | 20:21:05.732 | 8,760 | 30.000 | 8,770 | 30.000 |
| 02.10.2026 | 20:19:47.335 | 8,750 | 30.000 | 8,760 | 30.000 |
| 02.10.2026 | 20:19:07.390 | 8,760 | 30.000 | 8,770 | 30.000 |
| 02.10.2026 | 20:17:53.165 | 8,740 | 30.000 | 8,750 | 30.000 |
| 02.10.2026 | 20:16:45.468 | 8,730 | 30.000 | 8,740 | 30.000 |
| 02.10.2026 | 20:15:35.648 | 8,660 | 30.000 | 8,670 | 30.000 |
| 02.10.2026 | 20:14:21.112 | 8,670 | 30.000 | 8,680 | 30.000 |
| 02.10.2026 | 20:13:47.789 | 8,690 | 30.000 | 8,700 | 30.000 |
| 02.10.2026 | 20:10:58.497 | 8,680 | 30.000 | 8,690 | 30.000 |
| 02.10.2026 | 20:08:37.731 | 8,690 | 30.000 | 8,700 | 30.000 |
| 02.10.2026 | 20:07:10.137 | 8,680 | 30.000 | 8,690 | 30.000 |
| 02.10.2026 | 20:06:39.738 | 8,690 | 30.000 | 8,700 | 30.000 |
| 02.10.2026 | 20:05:38.678 | 8,680 | 30.000 | 8,690 | 30.000 |