Hewlett Packard Enterprise Co./KO/Call [endlos]/MS
WKN MR7HM8
ISIN DE000MR7HM87
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:38:27.953 | 17,930 | 60.000 | 17,970 | 60.000 |
| 25.09.2026 | 18:37:09.519 | 18,050 | 60.000 | 18,090 | 60.000 |
| 25.09.2026 | 18:31:48.477 | 17,910 | 60.000 | 17,950 | 60.000 |
| 25.09.2026 | 18:30:46.262 | 17,900 | 60.000 | 17,940 | 60.000 |
| 25.09.2026 | 18:28:28.861 | 17,850 | 60.000 | 17,890 | 60.000 |
| 25.09.2026 | 18:26:31.444 | 17,810 | 60.000 | 17,850 | 60.000 |
| 25.09.2026 | 18:25:55.827 | 17,810 | 60.000 | 17,850 | 60.000 |
| 25.09.2026 | 18:24:53.427 | 17,720 | 60.000 | 17,760 | 60.000 |
| 25.09.2026 | 18:24:22.545 | 17,690 | 60.000 | 17,730 | 60.000 |
| 25.09.2026 | 18:20:57.108 | 17,690 | 60.000 | 17,730 | 60.000 |
| 25.09.2026 | 18:20:25.706 | 17,730 | 60.000 | 17,770 | 60.000 |
| 25.09.2026 | 18:19:51.851 | 17,750 | 60.000 | 17,790 | 60.000 |
| 25.09.2026 | 18:18:46.928 | 17,790 | 60.000 | 17,830 | 60.000 |
| 25.09.2026 | 18:16:33.991 | 17,900 | 60.000 | 17,940 | 60.000 |
| 25.09.2026 | 18:16:07.632 | 17,860 | 60.000 | 17,900 | 60.000 |
| 25.09.2026 | 18:15:39.464 | 17,850 | 60.000 | 17,890 | 60.000 |
| 25.09.2026 | 18:15:13.521 | 17,800 | 60.000 | 17,840 | 60.000 |
| 25.09.2026 | 18:14:43.676 | 17,740 | 60.000 | 17,780 | 60.000 |
| 25.09.2026 | 18:14:16.240 | 17,690 | 60.000 | 17,730 | 60.000 |
| 25.09.2026 | 18:13:47.901 | 17,690 | 60.000 | 17,730 | 60.000 |
| 25.09.2026 | 18:13:21.876 | 17,690 | 60.000 | 17,730 | 60.000 |
| 25.09.2026 | 18:11:46.612 | 17,680 | 60.000 | 17,720 | 60.000 |
| 25.09.2026 | 18:10:39.342 | 17,710 | 60.000 | 17,750 | 60.000 |
| 25.09.2026 | 18:09:04.966 | 17,560 | 60.000 | 17,600 | 60.000 |
| 25.09.2026 | 18:08:35.474 | 17,580 | 60.000 | 17,620 | 60.000 |
| 25.09.2026 | 18:08:03.635 | 17,560 | 60.000 | 17,600 | 60.000 |
| 25.09.2026 | 18:06:36.018 | 17,650 | 60.000 | 17,690 | 60.000 |
| 25.09.2026 | 18:04:14.887 | 17,720 | 60.000 | 17,760 | 60.000 |
| 25.09.2026 | 18:02:24.082 | 17,720 | 60.000 | 17,760 | 60.000 |
| 25.09.2026 | 18:01:54.838 | 17,620 | 60.000 | 17,660 | 60.000 |
| 25.09.2026 | 18:01:24.184 | 17,700 | 60.000 | 17,740 | 60.000 |
| 25.09.2026 | 17:59:17.415 | 17,640 | 60.000 | 17,680 | 60.000 |
| 25.09.2026 | 17:58:41.959 | 17,620 | 60.000 | 17,660 | 60.000 |
| 25.09.2026 | 17:58:09.977 | 17,570 | 60.000 | 17,610 | 60.000 |
| 25.09.2026 | 17:57:26.903 | 17,580 | 60.000 | 17,620 | 60.000 |
| 25.09.2026 | 17:56:14.908 | 17,540 | 60.000 | 17,580 | 60.000 |
| 25.09.2026 | 17:55:44.787 | 17,580 | 60.000 | 17,620 | 60.000 |
| 25.09.2026 | 17:55:08.868 | 17,650 | 60.000 | 17,690 | 60.000 |
| 25.09.2026 | 17:54:39.911 | 17,550 | 60.000 | 17,590 | 60.000 |
| 25.09.2026 | 17:52:15.359 | 17,430 | 60.000 | 17,470 | 60.000 |
| 25.09.2026 | 17:51:44.495 | 17,370 | 60.000 | 17,410 | 60.000 |
| 25.09.2026 | 17:51:15.006 | 17,480 | 60.000 | 17,520 | 60.000 |
| 25.09.2026 | 17:50:47.763 | 17,490 | 60.000 | 17,530 | 60.000 |
| 25.09.2026 | 17:50:16.930 | 17,490 | 60.000 | 17,530 | 60.000 |
| 25.09.2026 | 17:48:37.517 | 17,540 | 60.000 | 17,580 | 60.000 |
| 25.09.2026 | 17:48:09.436 | 17,520 | 60.000 | 17,560 | 60.000 |
| 25.09.2026 | 17:47:10.540 | 17,510 | 60.000 | 17,550 | 60.000 |
| 25.09.2026 | 17:45:30.005 | 17,380 | 60.000 | 17,420 | 60.000 |
| 25.09.2026 | 17:44:55.493 | 17,420 | 60.000 | 17,460 | 60.000 |
| 25.09.2026 | 17:44:20.456 | 17,460 | 60.000 | 17,500 | 60.000 |
| 25.09.2026 | 17:42:43.875 | 17,510 | 60.000 | 17,550 | 60.000 |
| 25.09.2026 | 17:40:50.822 | 17,600 | 60.000 | 17,640 | 60.000 |
| 25.09.2026 | 17:38:03.506 | 17,690 | 60.000 | 17,730 | 60.000 |
| 25.09.2026 | 17:36:10.332 | 17,720 | 60.000 | 17,760 | 60.000 |
| 25.09.2026 | 17:34:59.536 | 17,800 | 60.000 | 17,840 | 60.000 |
| 25.09.2026 | 17:32:40.212 | 17,910 | 60.000 | 17,950 | 60.000 |
| 25.09.2026 | 17:31:34.496 | 17,840 | 60.000 | 17,880 | 60.000 |
| 25.09.2026 | 17:31:03.448 | 17,800 | 60.000 | 17,840 | 60.000 |
| 25.09.2026 | 17:30:32.997 | 17,700 | 60.000 | 17,740 | 60.000 |
| 25.09.2026 | 17:27:13.504 | 17,800 | 60.000 | 17,840 | 60.000 |
| 25.09.2026 | 17:26:30.508 | 17,810 | 60.000 | 17,850 | 60.000 |
| 25.09.2026 | 17:25:52.791 | 17,850 | 60.000 | 17,890 | 60.000 |
| 25.09.2026 | 17:24:38.380 | 17,860 | 60.000 | 17,900 | 60.000 |
| 25.09.2026 | 17:24:01.787 | 17,830 | 60.000 | 17,870 | 60.000 |
| 25.09.2026 | 17:22:53.220 | 17,960 | 60.000 | 18,000 | 60.000 |
| 25.09.2026 | 17:18:28.748 | 17,850 | 60.000 | 17,890 | 60.000 |
| 25.09.2026 | 17:17:55.201 | 17,840 | 60.000 | 17,880 | 60.000 |
| 25.09.2026 | 17:17:14.702 | 17,840 | 60.000 | 17,880 | 60.000 |
| 25.09.2026 | 17:16:08.573 | 17,840 | 60.000 | 17,880 | 60.000 |
| 25.09.2026 | 17:12:49.930 | 18,020 | 60.000 | 18,060 | 60.000 |
| 25.09.2026 | 17:11:48.435 | 17,920 | 60.000 | 17,960 | 60.000 |
| 25.09.2026 | 17:10:04.937 | 17,990 | 60.000 | 18,030 | 60.000 |
| 25.09.2026 | 17:09:02.579 | 18,000 | 60.000 | 18,040 | 60.000 |
| 25.09.2026 | 17:08:23.340 | 17,960 | 60.000 | 18,000 | 60.000 |
| 25.09.2026 | 17:07:23.919 | 17,950 | 60.000 | 17,990 | 60.000 |
| 25.09.2026 | 17:06:53.082 | 17,910 | 60.000 | 17,950 | 60.000 |
| 25.09.2026 | 17:05:51.822 | 17,890 | 60.000 | 17,930 | 60.000 |
| 25.09.2026 | 17:04:30.891 | 18,010 | 60.000 | 18,050 | 60.000 |
| 25.09.2026 | 17:03:22.619 | 17,810 | 60.000 | 17,850 | 60.000 |
| 25.09.2026 | 17:01:07.629 | 17,760 | 60.000 | 17,800 | 60.000 |
| 25.09.2026 | 17:00:15.381 | 17,760 | 60.000 | 17,800 | 60.000 |
| 25.09.2026 | 16:59:11.930 | 17,860 | 60.000 | 17,900 | 60.000 |
| 25.09.2026 | 16:58:41.007 | 17,960 | 60.000 | 18,000 | 60.000 |
| 25.09.2026 | 16:58:05.658 | 18,000 | 60.000 | 18,040 | 60.000 |
| 25.09.2026 | 16:57:26.576 | 17,970 | 60.000 | 18,010 | 60.000 |
| 25.09.2026 | 16:55:49.075 | 17,860 | 60.000 | 17,900 | 60.000 |
| 25.09.2026 | 16:52:19.084 | 17,710 | 60.000 | 17,750 | 60.000 |
| 25.09.2026 | 16:51:11.247 | 17,820 | 60.000 | 17,860 | 60.000 |
| 25.09.2026 | 16:49:24.919 | 17,870 | 60.000 | 17,910 | 60.000 |
| 25.09.2026 | 16:48:57.242 | 17,910 | 60.000 | 17,950 | 60.000 |
| 25.09.2026 | 16:48:15.568 | 17,930 | 60.000 | 17,970 | 60.000 |
| 25.09.2026 | 16:47:18.049 | 18,010 | 60.000 | 18,050 | 60.000 |
| 25.09.2026 | 16:46:35.051 | 18,000 | 60.000 | 18,040 | 60.000 |
| 25.09.2026 | 16:46:06.282 | 17,980 | 60.000 | 18,020 | 60.000 |
| 25.09.2026 | 16:45:35.822 | 17,960 | 60.000 | 18,000 | 60.000 |
| 25.09.2026 | 16:39:39.923 | 17,910 | 60.000 | 17,950 | 60.000 |
| 25.09.2026 | 16:36:44.561 | 17,850 | 60.000 | 17,890 | 60.000 |
| 25.09.2026 | 16:35:05.487 | 17,850 | 60.000 | 17,890 | 60.000 |
| 25.09.2026 | 16:34:29.403 | 17,850 | 60.000 | 17,890 | 60.000 |