Slide Insurance Holdings Inc./KO/Put [endlos]/MS
WKN MR7GXV
ISIN DE000MR7GXV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 09:00:24.395 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:55:28.458 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:54:59.312 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:52:06.859 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:46:17.155 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:40:24.520 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:37:42.588 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:35:40.247 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:30:28.143 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:29:04.956 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:28:11.989 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:26:39.155 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:24:09.955 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:10:03.142 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:09:27.147 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:08:57.037 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:05:22.238 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:04:44.078 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 08:02:36.847 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:01:55.218 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 08:00:33.760 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 07:52:57.491 | 0,350 | 300 | 0,830 | 75 |
| 10.09.2026 | 07:52:53.461 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 07:52:28.377 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 07:36:04.697 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 07:35:33.824 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 07:34:58.594 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 07:33:23.627 | 0,370 | 300 | 0,840 | 75 |
| 10.09.2026 | 07:25:33.420 | - | - | - | - |
| 09.09.2026 | 22:00:31.735 | - | - | - | - |
| 09.09.2026 | 21:59:50.228 | 0,430 | 7.500 | - | - |
| 09.09.2026 | 21:58:29.197 | 0,340 | 10.000 | 0,670 | 2.000 |
| 09.09.2026 | 21:57:53.154 | 0,370 | 10.000 | 0,670 | 2.000 |
| 09.09.2026 | 21:56:36.795 | 0,380 | 10.000 | 0,670 | 2.000 |
| 09.09.2026 | 21:55:37.132 | 0,480 | 7.500 | 0,670 | 1.500 |
| 09.09.2026 | 21:50:03.243 | 0,660 | 5.000 | 0,710 | 5.000 |
| 09.09.2026 | 21:49:33.164 | 0,670 | 5.000 | 0,720 | 5.000 |
| 09.09.2026 | 21:46:39.935 | 0,690 | 5.000 | 0,740 | 5.000 |
| 09.09.2026 | 21:41:19.389 | 0,710 | 5.000 | 0,760 | 5.000 |
| 09.09.2026 | 21:36:34.765 | 0,710 | 5.000 | 0,760 | 5.000 |
| 09.09.2026 | 21:35:00.104 | 0,710 | 5.000 | 0,760 | 5.000 |
| 09.09.2026 | 21:34:29.181 | 0,720 | 5.000 | 0,770 | 5.000 |
| 09.09.2026 | 21:33:26.115 | 0,700 | 5.000 | 0,750 | 5.000 |
| 09.09.2026 | 21:25:54.926 | 0,690 | 5.000 | 0,740 | 5.000 |
| 09.09.2026 | 21:21:08.072 | 0,740 | 5.000 | 0,790 | 5.000 |
| 09.09.2026 | 21:15:57.482 | 0,790 | 5.000 | 0,840 | 5.000 |
| 09.09.2026 | 21:12:26.936 | 0,800 | 5.000 | 0,850 | 5.000 |
| 09.09.2026 | 21:11:03.006 | 0,800 | 5.000 | 0,850 | 5.000 |
| 09.09.2026 | 21:07:00.583 | 0,820 | 5.000 | 0,870 | 5.000 |
| 09.09.2026 | 21:02:44.514 | 0,790 | 5.000 | 0,840 | 5.000 |
| 09.09.2026 | 20:52:22.675 | 0,810 | 3.750 | 0,860 | 3.750 |
| 09.09.2026 | 20:50:31.122 | 0,820 | 3.750 | 0,870 | 3.750 |
| 09.09.2026 | 20:50:00.971 | 0,830 | 3.750 | 0,880 | 3.750 |
| 09.09.2026 | 20:43:00.648 | 0,880 | 3.750 | 0,930 | 3.750 |
| 09.09.2026 | 20:34:48.122 | 0,870 | 3.750 | 0,920 | 3.750 |
| 09.09.2026 | 20:30:00.793 | 0,870 | 3.750 | 0,920 | 3.750 |
| 09.09.2026 | 20:26:42.000 | 0,860 | 3.750 | 0,910 | 3.750 |
| 09.09.2026 | 20:18:41.290 | 0,870 | 3.750 | 0,920 | 3.750 |
| 09.09.2026 | 20:17:58.976 | 0,880 | 3.750 | 0,930 | 3.750 |
| 09.09.2026 | 20:17:00.612 | 0,880 | 3.750 | 0,930 | 3.750 |
| 09.09.2026 | 20:14:31.392 | 0,910 | 3.750 | 0,960 | 3.750 |
| 09.09.2026 | 20:10:45.122 | 0,890 | 3.750 | 0,940 | 3.750 |
| 09.09.2026 | 20:09:52.575 | 0,870 | 3.750 | 0,920 | 3.750 |
| 09.09.2026 | 20:08:53.591 | 0,860 | 3.750 | 0,910 | 3.750 |
| 09.09.2026 | 20:04:50.153 | 0,850 | 3.750 | 0,900 | 3.750 |
| 09.09.2026 | 20:03:49.237 | 0,850 | 3.750 | 0,900 | 3.750 |
| 09.09.2026 | 19:54:29.202 | 0,850 | 3.750 | 0,900 | 3.750 |
| 09.09.2026 | 19:39:49.628 | 0,850 | 3.750 | 0,900 | 3.750 |
| 09.09.2026 | 19:37:04.573 | 0,880 | 3.750 | 0,930 | 3.750 |
| 09.09.2026 | 19:33:18.145 | 0,870 | 3.750 | 0,920 | 3.750 |
| 09.09.2026 | 19:28:40.789 | 0,850 | 3.750 | 0,900 | 3.750 |
| 09.09.2026 | 19:26:40.092 | 0,820 | 5.000 | 0,870 | 5.000 |
| 09.09.2026 | 19:22:20.613 | 0,810 | 5.000 | 0,860 | 5.000 |
| 09.09.2026 | 19:11:19.803 | 0,830 | 5.000 | 0,880 | 5.000 |
| 09.09.2026 | 19:06:06.095 | 0,810 | 5.000 | 0,860 | 5.000 |
| 09.09.2026 | 18:58:26.692 | 0,810 | 5.000 | 0,860 | 5.000 |
| 09.09.2026 | 18:50:04.229 | 0,800 | 5.000 | 0,850 | 5.000 |
| 09.09.2026 | 18:47:01.437 | 0,790 | 5.000 | 0,840 | 5.000 |
| 09.09.2026 | 18:29:47.531 | 0,770 | 5.000 | 0,820 | 5.000 |
| 09.09.2026 | 18:26:58.104 | 0,820 | 3.750 | 0,870 | 3.750 |
| 09.09.2026 | 18:25:57.965 | 0,840 | 3.750 | 0,890 | 3.750 |
| 09.09.2026 | 18:22:58.408 | 0,810 | 3.750 | 0,860 | 3.750 |
| 09.09.2026 | 18:21:46.126 | 0,830 | 3.750 | 0,880 | 3.750 |
| 09.09.2026 | 18:16:52.268 | 0,810 | 3.750 | 0,860 | 3.750 |
| 09.09.2026 | 18:12:25.651 | 0,800 | 3.750 | 0,850 | 3.750 |
| 09.09.2026 | 18:08:41.974 | 0,930 | 3.750 | 0,980 | 3.750 |
| 09.09.2026 | 18:06:02.137 | 0,900 | 3.750 | 0,950 | 3.750 |
| 09.09.2026 | 18:05:00.527 | 0,900 | 3.750 | 0,950 | 3.750 |
| 09.09.2026 | 18:04:21.080 | 0,890 | 3.750 | 0,940 | 3.750 |
| 09.09.2026 | 17:59:13.045 | 0,950 | 3.750 | 1,000 | 3.750 |
| 09.09.2026 | 17:55:38.670 | 0,920 | 3.750 | 0,970 | 3.750 |
| 09.09.2026 | 17:54:07.492 | 0,960 | 3.750 | 1,010 | 3.750 |
| 09.09.2026 | 17:50:38.920 | 0,950 | 3.750 | 1,000 | 3.750 |
| 09.09.2026 | 17:47:37.928 | 0,930 | 3.750 | 0,980 | 3.750 |
| 09.09.2026 | 17:43:27.035 | 0,950 | 3.750 | 1,000 | 3.750 |
| 09.09.2026 | 17:42:00.664 | 0,960 | 3.750 | 1,010 | 3.750 |
| 09.09.2026 | 17:40:15.316 | 0,970 | 3.750 | 1,020 | 3.750 |
| 09.09.2026 | 17:35:21.675 | 0,910 | 3.750 | 0,960 | 3.750 |
| 09.09.2026 | 17:33:54.514 | 0,920 | 3.750 | 0,970 | 3.750 |
| 09.09.2026 | 17:30:37.195 | 0,910 | 3.750 | 0,960 | 3.750 |