DAX/KO/Call [23820]/MS
WKN MR7DFX
ISIN DE000MR7DFX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.392 | - | - | - | - |
| 09.10.2026 | 21:58:37.475 | 14,540 | 20.000 | - | - |
| 09.10.2026 | 21:58:04.192 | 14,510 | 20.000 | - | - |
| 09.10.2026 | 21:55:50.179 | 14,490 | 20.000 | - | - |
| 09.10.2026 | 21:54:11.234 | 14,490 | 20.000 | - | - |
| 09.10.2026 | 21:53:40.216 | 14,470 | 20.000 | - | - |
| 09.10.2026 | 21:53:11.775 | 14,460 | 20.000 | - | - |
| 09.10.2026 | 21:52:33.844 | 14,450 | 20.000 | - | - |
| 09.10.2026 | 21:52:00.405 | 14,380 | 20.000 | - | - |
| 09.10.2026 | 21:51:24.461 | 14,400 | 20.000 | - | - |
| 09.10.2026 | 21:50:47.704 | 14,430 | 20.000 | - | - |
| 09.10.2026 | 21:50:15.525 | 14,480 | 20.000 | - | - |
| 09.10.2026 | 21:49:42.412 | 14,420 | 20.000 | - | - |
| 09.10.2026 | 21:48:34.857 | 14,440 | 20.000 | - | - |
| 09.10.2026 | 21:48:07.021 | 14,450 | 20.000 | - | - |
| 09.10.2026 | 21:46:38.732 | 14,450 | 20.000 | - | - |
| 09.10.2026 | 21:45:20.511 | 14,440 | 20.000 | - | - |
| 09.10.2026 | 21:44:15.267 | 14,440 | 20.000 | - | - |
| 09.10.2026 | 21:42:29.283 | 14,480 | 20.000 | - | - |
| 09.10.2026 | 21:39:34.147 | 14,510 | 20.000 | - | - |
| 09.10.2026 | 21:37:20.927 | 14,500 | 20.000 | - | - |
| 09.10.2026 | 21:35:34.495 | 14,530 | 20.000 | - | - |
| 09.10.2026 | 21:35:00.425 | 14,520 | 20.000 | - | - |
| 09.10.2026 | 21:33:07.239 | 14,470 | 20.000 | - | - |
| 09.10.2026 | 21:32:38.121 | 14,460 | 20.000 | - | - |
| 09.10.2026 | 21:29:40.969 | 14,510 | 20.000 | - | - |
| 09.10.2026 | 21:29:06.322 | 14,520 | 20.000 | - | - |
| 09.10.2026 | 21:28:39.386 | 14,530 | 20.000 | - | - |
| 09.10.2026 | 21:28:06.898 | 14,550 | 20.000 | - | - |
| 09.10.2026 | 21:27:26.301 | 14,520 | 20.000 | - | - |
| 09.10.2026 | 21:26:23.562 | 14,540 | 20.000 | - | - |
| 09.10.2026 | 21:25:16.581 | 14,550 | 20.000 | - | - |
| 09.10.2026 | 21:24:31.128 | 14,560 | 20.000 | - | - |
| 09.10.2026 | 21:21:48.349 | 14,600 | 20.000 | - | - |
| 09.10.2026 | 21:21:14.780 | 14,550 | 20.000 | - | - |
| 09.10.2026 | 21:18:02.720 | 14,550 | 20.000 | - | - |
| 09.10.2026 | 21:17:32.739 | 14,550 | 20.000 | - | - |
| 09.10.2026 | 21:17:03.608 | 14,590 | 20.000 | - | - |
| 09.10.2026 | 21:15:54.472 | 14,600 | 20.000 | - | - |
| 09.10.2026 | 21:15:05.748 | 14,590 | 20.000 | - | - |
| 09.10.2026 | 21:14:31.739 | 14,590 | 20.000 | - | - |
| 09.10.2026 | 21:13:22.690 | 14,590 | 20.000 | - | - |
| 09.10.2026 | 21:12:38.381 | 14,620 | 20.000 | - | - |
| 09.10.2026 | 21:12:01.835 | 14,610 | 20.000 | - | - |
| 09.10.2026 | 21:10:16.750 | 14,600 | 20.000 | - | - |
| 09.10.2026 | 21:08:18.024 | 14,610 | 20.000 | - | - |
| 09.10.2026 | 21:07:05.391 | 14,630 | 20.000 | - | - |
| 09.10.2026 | 21:05:24.423 | 14,650 | 20.000 | - | - |
| 09.10.2026 | 21:04:48.179 | 14,670 | 20.000 | - | - |
| 09.10.2026 | 21:04:04.253 | 14,680 | 20.000 | - | - |
| 09.10.2026 | 21:03:01.097 | 14,650 | 20.000 | - | - |
| 09.10.2026 | 21:02:27.594 | 14,630 | 20.000 | - | - |
| 09.10.2026 | 21:01:56.979 | 14,630 | 20.000 | - | - |
| 09.10.2026 | 21:01:00.316 | 14,620 | 20.000 | - | - |
| 09.10.2026 | 21:00:02.155 | 14,610 | 20.000 | - | - |
| 09.10.2026 | 20:59:32.421 | 14,550 | 20.000 | - | - |
| 09.10.2026 | 20:58:58.409 | 14,490 | 20.000 | - | - |
| 09.10.2026 | 20:58:17.008 | 14,500 | 20.000 | - | - |
| 09.10.2026 | 20:57:41.258 | 14,500 | 20.000 | - | - |
| 09.10.2026 | 20:57:12.912 | 14,520 | 20.000 | - | - |
| 09.10.2026 | 20:54:58.421 | 14,530 | 20.000 | - | - |
| 09.10.2026 | 20:53:53.225 | 14,520 | 20.000 | - | - |
| 09.10.2026 | 20:52:47.852 | 14,560 | 20.000 | - | - |
| 09.10.2026 | 20:52:14.640 | 14,580 | 20.000 | - | - |
| 09.10.2026 | 20:50:44.682 | 14,620 | 20.000 | - | - |
| 09.10.2026 | 20:50:13.907 | 14,600 | 20.000 | - | - |
| 09.10.2026 | 20:49:40.138 | 14,480 | 20.000 | - | - |
| 09.10.2026 | 20:48:03.425 | 14,500 | 20.000 | - | - |
| 09.10.2026 | 20:47:36.717 | 14,600 | 20.000 | - | - |
| 09.10.2026 | 20:47:05.406 | 14,520 | 20.000 | - | - |
| 09.10.2026 | 20:46:36.277 | 14,460 | 20.000 | - | - |
| 09.10.2026 | 20:43:41.413 | 14,380 | 20.000 | - | - |
| 09.10.2026 | 20:42:02.014 | 14,400 | 20.000 | - | - |
| 09.10.2026 | 20:41:30.025 | 14,400 | 20.000 | - | - |
| 09.10.2026 | 20:41:03.868 | 14,390 | 20.000 | - | - |
| 09.10.2026 | 20:40:01.042 | 14,390 | 20.000 | - | - |
| 09.10.2026 | 20:39:19.604 | 14,360 | 20.000 | - | - |
| 09.10.2026 | 20:38:20.812 | 14,370 | 20.000 | - | - |
| 09.10.2026 | 20:35:00.666 | 14,390 | 20.000 | - | - |
| 09.10.2026 | 20:34:35.927 | 14,400 | 20.000 | - | - |
| 09.10.2026 | 20:30:37.534 | 14,370 | 20.000 | - | - |
| 09.10.2026 | 20:30:07.070 | 14,360 | 20.000 | - | - |
| 09.10.2026 | 20:27:59.441 | 14,370 | 20.000 | - | - |
| 09.10.2026 | 20:25:35.105 | 14,370 | 20.000 | - | - |
| 09.10.2026 | 20:21:14.753 | 14,350 | 20.000 | - | - |
| 09.10.2026 | 20:20:44.009 | 14,340 | 20.000 | - | - |
| 09.10.2026 | 20:20:07.302 | 14,320 | 20.000 | - | - |
| 09.10.2026 | 20:19:07.727 | 14,320 | 20.000 | - | - |
| 09.10.2026 | 20:17:56.227 | 14,320 | 20.000 | - | - |
| 09.10.2026 | 20:17:13.110 | 14,330 | 20.000 | - | - |
| 09.10.2026 | 20:13:04.940 | 14,330 | 20.000 | - | - |
| 09.10.2026 | 20:09:14.906 | 14,300 | 20.000 | - | - |
| 09.10.2026 | 20:08:02.887 | 14,270 | 20.000 | - | - |
| 09.10.2026 | 20:07:17.974 | 14,280 | 20.000 | - | - |
| 09.10.2026 | 20:06:46.742 | 14,250 | 20.000 | - | - |
| 09.10.2026 | 20:03:24.081 | 14,250 | 20.000 | - | - |
| 09.10.2026 | 20:02:21.258 | 14,260 | 20.000 | - | - |
| 09.10.2026 | 19:59:50.143 | 14,280 | 20.000 | - | - |
| 09.10.2026 | 19:59:17.636 | 14,260 | 20.000 | - | - |
| 09.10.2026 | 19:54:45.657 | 14,270 | 20.000 | - | - |