Gold/KO/Call [endlos]/MS
WKN MR7DC5
ISIN DE000MR7DC59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:01.275 | - | - | - | - |
| 04.09.2026 | 21:38:17.864 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 20:00:07.241 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 17:13:15.300 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 16:54:01.693 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 16:37:45.781 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 15:54:07.262 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 15:47:37.015 | 0,001 | 1.000 | - | - |
| 04.09.2026 | 14:29:25.802 | 2,700 | 25.000 | 2,710 | 25.000 |
| 04.09.2026 | 14:28:24.349 | 2,770 | 25.000 | 2,780 | 25.000 |
| 04.09.2026 | 14:27:52.551 | 2,660 | 25.000 | 2,670 | 25.000 |
| 04.09.2026 | 14:27:21.982 | 2,760 | 25.000 | 2,770 | 25.000 |
| 04.09.2026 | 14:26:51.368 | 2,620 | 25.000 | 2,630 | 25.000 |
| 04.09.2026 | 14:26:21.404 | 2,620 | 25.000 | 2,630 | 25.000 |
| 04.09.2026 | 14:25:50.443 | 2,650 | 25.000 | 2,660 | 25.000 |
| 04.09.2026 | 14:25:20.770 | 2,460 | 25.000 | 2,470 | 25.000 |
| 04.09.2026 | 14:24:20.239 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.09.2026 | 14:23:50.168 | 2,280 | 25.000 | 2,290 | 25.000 |
| 04.09.2026 | 14:23:18.519 | 2,300 | 25.000 | 2,310 | 25.000 |
| 04.09.2026 | 14:22:16.287 | 2,500 | 25.000 | 2,510 | 25.000 |
| 04.09.2026 | 14:21:45.180 | 2,340 | 25.000 | 2,350 | 25.000 |
| 04.09.2026 | 14:19:38.703 | 2,410 | 25.000 | 2,420 | 25.000 |
| 04.09.2026 | 14:17:28.284 | 2,300 | 25.000 | 2,310 | 25.000 |
| 04.09.2026 | 14:16:26.024 | 2,370 | 25.000 | 2,380 | 25.000 |
| 04.09.2026 | 14:15:30.290 | 2,340 | 25.000 | 2,350 | 25.000 |
| 04.09.2026 | 14:14:58.301 | 2,200 | 25.000 | 2,210 | 25.000 |
| 04.09.2026 | 14:14:27.376 | 2,260 | 25.000 | 2,270 | 25.000 |
| 04.09.2026 | 14:13:26.334 | 2,320 | 25.000 | 2,330 | 25.000 |
| 04.09.2026 | 14:12:55.435 | 2,270 | 25.000 | 2,280 | 25.000 |
| 04.09.2026 | 14:11:22.884 | 2,380 | 25.000 | 2,390 | 25.000 |
| 04.09.2026 | 14:09:44.321 | 2,610 | 25.000 | 2,620 | 25.000 |
| 04.09.2026 | 14:09:10.332 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.09.2026 | 14:08:34.591 | 2,640 | 25.000 | 2,650 | 25.000 |
| 04.09.2026 | 14:07:40.372 | 2,680 | 25.000 | 2,690 | 25.000 |
| 04.09.2026 | 14:06:40.382 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.09.2026 | 14:05:39.799 | 2,630 | 25.000 | 2,640 | 25.000 |
| 04.09.2026 | 14:04:05.176 | 2,440 | 25.000 | 2,450 | 25.000 |
| 04.09.2026 | 14:02:33.862 | 2,230 | 25.000 | 2,240 | 25.000 |
| 04.09.2026 | 14:02:02.269 | 2,390 | 25.000 | 2,400 | 25.000 |
| 04.09.2026 | 14:00:25.390 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.09.2026 | 13:58:53.584 | 2,480 | 25.000 | 2,490 | 25.000 |
| 04.09.2026 | 13:58:22.261 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.09.2026 | 13:56:41.291 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.09.2026 | 13:54:58.949 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.09.2026 | 13:54:25.396 | 2,520 | 25.000 | 2,530 | 25.000 |
| 04.09.2026 | 13:53:55.316 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.09.2026 | 13:53:20.671 | 2,480 | 25.000 | 2,490 | 25.000 |
| 04.09.2026 | 13:52:46.955 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.09.2026 | 13:52:10.532 | 2,710 | 25.000 | 2,720 | 25.000 |
| 04.09.2026 | 13:51:31.375 | 2,660 | 25.000 | 2,670 | 25.000 |
| 04.09.2026 | 13:50:38.031 | 2,480 | 25.000 | 2,490 | 25.000 |
| 04.09.2026 | 13:49:35.308 | 2,460 | 25.000 | 2,470 | 25.000 |
| 04.09.2026 | 13:47:33.525 | 2,650 | 25.000 | 2,660 | 25.000 |
| 04.09.2026 | 13:46:57.378 | 2,680 | 25.000 | 2,690 | 25.000 |
| 04.09.2026 | 13:46:24.647 | 2,700 | 25.000 | 2,710 | 25.000 |
| 04.09.2026 | 13:45:56.002 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.09.2026 | 13:44:51.857 | 2,470 | 25.000 | 2,480 | 25.000 |
| 04.09.2026 | 13:43:55.252 | 2,430 | 25.000 | 2,440 | 25.000 |
| 04.09.2026 | 13:42:21.509 | 2,510 | 25.000 | 2,520 | 25.000 |
| 04.09.2026 | 13:41:50.745 | 2,610 | 25.000 | 2,620 | 25.000 |
| 04.09.2026 | 13:41:18.718 | 2,640 | 25.000 | 2,650 | 25.000 |
| 04.09.2026 | 13:40:15.785 | 2,640 | 25.000 | 2,650 | 25.000 |
| 04.09.2026 | 13:39:17.052 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.09.2026 | 13:37:07.366 | 2,520 | 25.000 | 2,530 | 25.000 |
| 04.09.2026 | 13:36:38.037 | 2,460 | 25.000 | 2,470 | 25.000 |
| 04.09.2026 | 13:34:30.722 | 2,370 | 25.000 | 2,380 | 25.000 |
| 04.09.2026 | 13:34:00.637 | 2,430 | 25.000 | 2,440 | 25.000 |
| 04.09.2026 | 13:33:23.375 | 2,480 | 25.000 | 2,490 | 25.000 |
| 04.09.2026 | 13:32:55.030 | 2,490 | 25.000 | 2,500 | 25.000 |
| 04.09.2026 | 13:30:40.352 | 2,290 | 25.000 | 2,300 | 25.000 |
| 04.09.2026 | 13:29:36.032 | 2,340 | 25.000 | 2,350 | 25.000 |
| 04.09.2026 | 13:28:02.282 | 2,360 | 25.000 | 2,370 | 25.000 |
| 04.09.2026 | 13:27:30.740 | 2,350 | 25.000 | 2,360 | 25.000 |
| 04.09.2026 | 13:25:57.363 | 2,390 | 25.000 | 2,400 | 25.000 |
| 04.09.2026 | 13:24:21.285 | 2,620 | 25.000 | 2,630 | 25.000 |
| 04.09.2026 | 13:21:43.501 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.09.2026 | 13:21:10.240 | 2,480 | 25.000 | 2,490 | 25.000 |
| 04.09.2026 | 13:20:39.737 | 2,430 | 25.000 | 2,440 | 25.000 |
| 04.09.2026 | 13:19:39.164 | 2,420 | 25.000 | 2,430 | 25.000 |
| 04.09.2026 | 13:13:42.263 | 2,710 | 25.000 | 2,720 | 25.000 |
| 04.09.2026 | 13:13:08.917 | 2,710 | 25.000 | 2,720 | 25.000 |
| 04.09.2026 | 13:12:07.097 | 2,700 | 25.000 | 2,710 | 25.000 |
| 04.09.2026 | 13:11:30.287 | 2,690 | 25.000 | 2,700 | 25.000 |
| 04.09.2026 | 13:10:01.273 | 2,740 | 25.000 | 2,750 | 25.000 |
| 04.09.2026 | 13:09:29.876 | 2,730 | 25.000 | 2,740 | 25.000 |
| 04.09.2026 | 13:08:59.869 | 2,670 | 25.000 | 2,680 | 25.000 |
| 04.09.2026 | 13:08:26.958 | 2,700 | 25.000 | 2,710 | 25.000 |
| 04.09.2026 | 13:07:52.984 | 2,750 | 25.000 | 2,760 | 25.000 |
| 04.09.2026 | 13:07:18.389 | 2,710 | 25.000 | 2,720 | 25.000 |
| 04.09.2026 | 13:06:48.289 | 2,780 | 25.000 | 2,790 | 25.000 |
| 04.09.2026 | 13:06:21.297 | 2,820 | 25.000 | 2,830 | 25.000 |
| 04.09.2026 | 13:05:50.452 | 2,830 | 25.000 | 2,840 | 25.000 |
| 04.09.2026 | 13:05:14.319 | 2,860 | 25.000 | 2,870 | 25.000 |
| 04.09.2026 | 13:03:16.792 | 2,790 | 25.000 | 2,800 | 25.000 |
| 04.09.2026 | 13:02:44.379 | 2,910 | 25.000 | 2,920 | 25.000 |
| 04.09.2026 | 13:02:10.244 | 2,850 | 25.000 | 2,860 | 25.000 |
| 04.09.2026 | 13:01:37.093 | 2,840 | 25.000 | 2,850 | 25.000 |
| 04.09.2026 | 13:01:03.867 | 2,810 | 25.000 | 2,820 | 25.000 |
| 04.09.2026 | 13:00:35.307 | 2,800 | 25.000 | 2,810 | 25.000 |
| 04.09.2026 | 12:59:39.237 | 2,960 | 25.000 | 2,970 | 25.000 |