DAX/KO/Call [endlos]/MS
WKN MR7CPA
ISIN DE000MR7CPA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:31.246 | - | - | - | - |
| 02.10.2026 | 21:59:20.321 | 4,810 | 30.000 | 4,820 | 30.000 |
| 02.10.2026 | 21:58:47.284 | 4,850 | 30.000 | 4,860 | 30.000 |
| 02.10.2026 | 21:54:24.721 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:53:52.709 | 4,740 | 30.000 | 4,750 | 30.000 |
| 02.10.2026 | 21:52:46.716 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:51:07.244 | 4,730 | 30.000 | 4,740 | 30.000 |
| 02.10.2026 | 21:50:33.735 | 4,700 | 30.000 | 4,710 | 30.000 |
| 02.10.2026 | 21:50:03.139 | 4,690 | 30.000 | 4,700 | 30.000 |
| 02.10.2026 | 21:49:02.530 | 4,720 | 30.000 | 4,730 | 30.000 |
| 02.10.2026 | 21:48:27.419 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:47:26.155 | 4,800 | 30.000 | 4,810 | 30.000 |
| 02.10.2026 | 21:44:29.154 | 4,780 | 30.000 | 4,790 | 30.000 |
| 02.10.2026 | 21:42:42.676 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:42:05.189 | 4,740 | 30.000 | 4,750 | 30.000 |
| 02.10.2026 | 21:40:03.954 | 4,730 | 30.000 | 4,740 | 30.000 |
| 02.10.2026 | 21:38:22.985 | 4,780 | 30.000 | 4,790 | 30.000 |
| 02.10.2026 | 21:36:45.175 | 4,780 | 30.000 | 4,790 | 30.000 |
| 02.10.2026 | 21:36:12.273 | 4,790 | 30.000 | 4,800 | 30.000 |
| 02.10.2026 | 21:35:40.188 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:34:04.116 | 4,780 | 30.000 | 4,790 | 30.000 |
| 02.10.2026 | 21:33:37.411 | 4,730 | 30.000 | 4,740 | 30.000 |
| 02.10.2026 | 21:33:05.186 | 4,720 | 30.000 | 4,730 | 30.000 |
| 02.10.2026 | 21:32:00.267 | 4,730 | 30.000 | 4,740 | 30.000 |
| 02.10.2026 | 21:31:31.691 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:30:30.279 | 4,740 | 30.000 | 4,750 | 30.000 |
| 02.10.2026 | 21:28:45.192 | 4,750 | 30.000 | 4,760 | 30.000 |
| 02.10.2026 | 21:26:35.183 | 4,780 | 30.000 | 4,790 | 30.000 |
| 02.10.2026 | 21:25:19.587 | 4,780 | 30.000 | 4,790 | 30.000 |
| 02.10.2026 | 21:24:48.695 | 4,760 | 30.000 | 4,770 | 30.000 |
| 02.10.2026 | 21:23:44.336 | 4,720 | 30.000 | 4,730 | 30.000 |
| 02.10.2026 | 21:23:09.844 | 4,720 | 30.000 | 4,730 | 30.000 |
| 02.10.2026 | 21:22:06.688 | 4,700 | 30.000 | 4,710 | 30.000 |
| 02.10.2026 | 21:19:24.342 | 4,730 | 30.000 | 4,740 | 30.000 |
| 02.10.2026 | 21:18:51.700 | 4,730 | 30.000 | 4,740 | 30.000 |
| 02.10.2026 | 21:18:22.421 | 4,700 | 30.000 | 4,710 | 30.000 |
| 02.10.2026 | 21:17:10.091 | 4,680 | 30.000 | 4,690 | 30.000 |
| 02.10.2026 | 21:16:00.800 | 4,690 | 30.000 | 4,700 | 30.000 |
| 02.10.2026 | 21:14:24.728 | 4,670 | 30.000 | 4,680 | 30.000 |
| 02.10.2026 | 21:13:22.668 | 4,670 | 30.000 | 4,680 | 30.000 |
| 02.10.2026 | 21:12:11.317 | 4,640 | 30.000 | 4,650 | 30.000 |
| 02.10.2026 | 21:11:39.708 | 4,670 | 30.000 | 4,680 | 30.000 |
| 02.10.2026 | 21:11:07.613 | 4,670 | 30.000 | 4,680 | 30.000 |
| 02.10.2026 | 21:10:37.658 | 4,720 | 30.000 | 4,730 | 30.000 |
| 02.10.2026 | 21:10:09.038 | 4,660 | 30.000 | 4,670 | 30.000 |
| 02.10.2026 | 21:09:03.681 | 4,670 | 30.000 | 4,680 | 30.000 |
| 02.10.2026 | 21:05:29.236 | 4,640 | 30.000 | 4,650 | 30.000 |
| 02.10.2026 | 21:04:19.663 | 4,640 | 30.000 | 4,650 | 30.000 |
| 02.10.2026 | 21:03:48.630 | 4,640 | 30.000 | 4,650 | 30.000 |
| 02.10.2026 | 21:02:18.544 | 4,620 | 30.000 | 4,630 | 30.000 |
| 02.10.2026 | 21:01:46.679 | 4,600 | 30.000 | 4,610 | 30.000 |
| 02.10.2026 | 21:00:36.744 | 4,630 | 30.000 | 4,640 | 30.000 |
| 02.10.2026 | 21:00:04.734 | 4,600 | 30.000 | 4,610 | 30.000 |
| 02.10.2026 | 20:59:27.606 | 4,570 | 30.000 | 4,580 | 30.000 |
| 02.10.2026 | 20:55:57.399 | 4,630 | 30.000 | 4,640 | 30.000 |
| 02.10.2026 | 20:55:25.536 | 4,600 | 30.000 | 4,610 | 30.000 |
| 02.10.2026 | 20:54:52.997 | 4,620 | 30.000 | 4,630 | 30.000 |
| 02.10.2026 | 20:53:50.831 | 4,610 | 30.000 | 4,620 | 30.000 |
| 02.10.2026 | 20:52:45.316 | 4,610 | 30.000 | 4,620 | 30.000 |
| 02.10.2026 | 20:51:45.541 | 4,610 | 30.000 | 4,620 | 30.000 |
| 02.10.2026 | 20:51:08.707 | 4,600 | 30.000 | 4,610 | 30.000 |
| 02.10.2026 | 20:50:01.296 | 4,560 | 30.000 | 4,570 | 30.000 |
| 02.10.2026 | 20:49:27.326 | 4,570 | 30.000 | 4,580 | 30.000 |
| 02.10.2026 | 20:48:55.509 | 4,580 | 30.000 | 4,590 | 30.000 |
| 02.10.2026 | 20:47:52.296 | 4,600 | 30.000 | 4,610 | 30.000 |
| 02.10.2026 | 20:46:42.972 | 4,570 | 30.000 | 4,580 | 30.000 |
| 02.10.2026 | 20:46:01.738 | 4,590 | 30.000 | 4,600 | 30.000 |
| 02.10.2026 | 20:45:33.650 | 4,590 | 30.000 | 4,600 | 30.000 |
| 02.10.2026 | 20:43:17.849 | 4,630 | 30.000 | 4,640 | 30.000 |
| 02.10.2026 | 20:42:41.901 | 4,620 | 30.000 | 4,630 | 30.000 |
| 02.10.2026 | 20:41:00.900 | 4,540 | 30.000 | 4,550 | 30.000 |
| 02.10.2026 | 20:40:32.107 | 4,500 | 30.000 | 4,510 | 30.000 |
| 02.10.2026 | 20:39:01.448 | 4,530 | 30.000 | 4,540 | 30.000 |
| 02.10.2026 | 20:37:57.936 | 4,560 | 30.000 | 4,570 | 30.000 |
| 02.10.2026 | 20:37:25.644 | 4,570 | 30.000 | 4,580 | 30.000 |
| 02.10.2026 | 20:36:20.544 | 4,560 | 30.000 | 4,570 | 30.000 |
| 02.10.2026 | 20:35:49.360 | 4,530 | 30.000 | 4,540 | 30.000 |
| 02.10.2026 | 20:34:44.543 | 4,550 | 30.000 | 4,560 | 30.000 |
| 02.10.2026 | 20:34:14.784 | 4,550 | 30.000 | 4,560 | 30.000 |
| 02.10.2026 | 20:33:35.691 | 4,550 | 30.000 | 4,560 | 30.000 |
| 02.10.2026 | 20:31:27.636 | 4,510 | 30.000 | 4,520 | 30.000 |
| 02.10.2026 | 20:30:52.226 | 4,510 | 30.000 | 4,520 | 30.000 |
| 02.10.2026 | 20:29:17.601 | 4,470 | 30.000 | 4,480 | 30.000 |
| 02.10.2026 | 20:28:10.687 | 4,430 | 30.000 | 4,440 | 30.000 |
| 02.10.2026 | 20:27:40.417 | 4,390 | 30.000 | 4,400 | 30.000 |
| 02.10.2026 | 20:26:05.012 | 4,400 | 30.000 | 4,410 | 30.000 |
| 02.10.2026 | 20:24:54.995 | 4,380 | 30.000 | 4,390 | 30.000 |
| 02.10.2026 | 20:23:53.080 | 4,380 | 30.000 | 4,390 | 30.000 |
| 02.10.2026 | 20:23:21.705 | 4,390 | 30.000 | 4,400 | 30.000 |
| 02.10.2026 | 20:22:45.712 | 4,420 | 30.000 | 4,430 | 30.000 |
| 02.10.2026 | 20:22:09.205 | 4,450 | 30.000 | 4,460 | 30.000 |
| 02.10.2026 | 20:19:59.651 | 4,450 | 30.000 | 4,460 | 30.000 |
| 02.10.2026 | 20:19:29.691 | 4,430 | 30.000 | 4,440 | 30.000 |
| 02.10.2026 | 20:17:55.020 | 4,450 | 30.000 | 4,460 | 30.000 |
| 02.10.2026 | 20:16:52.393 | 4,470 | 30.000 | 4,480 | 30.000 |
| 02.10.2026 | 20:16:20.677 | 4,490 | 30.000 | 4,500 | 30.000 |
| 02.10.2026 | 20:14:00.074 | 4,500 | 30.000 | 4,510 | 30.000 |
| 02.10.2026 | 20:13:29.646 | 4,500 | 30.000 | 4,510 | 30.000 |
| 02.10.2026 | 20:12:57.437 | 4,500 | 30.000 | 4,510 | 30.000 |
| 02.10.2026 | 20:11:23.570 | 4,500 | 30.000 | 4,510 | 30.000 |