NASDAQ 100/KO/Call [endlos]/MS
WKN MR7ARD
ISIN DE000MR7ARD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:40.771 | 5,480 | 80.000 | 5,490 | 80.000 |
| 04.09.2026 | 21:59:08.698 | 5,450 | 80.000 | 5,460 | 80.000 |
| 04.09.2026 | 21:57:38.199 | 5,620 | 80.000 | 5,630 | 80.000 |
| 04.09.2026 | 21:57:10.690 | 5,610 | 80.000 | 5,620 | 80.000 |
| 04.09.2026 | 21:56:40.568 | 5,570 | 80.000 | 5,580 | 80.000 |
| 04.09.2026 | 21:55:28.486 | 5,560 | 80.000 | 5,570 | 80.000 |
| 04.09.2026 | 21:54:53.608 | 5,570 | 80.000 | 5,580 | 80.000 |
| 04.09.2026 | 21:52:08.279 | 5,540 | 80.000 | 5,550 | 80.000 |
| 04.09.2026 | 21:50:36.930 | 5,450 | 80.000 | 5,460 | 80.000 |
| 04.09.2026 | 21:49:28.887 | 5,340 | 80.000 | 5,350 | 80.000 |
| 04.09.2026 | 21:48:55.607 | 5,300 | 80.000 | 5,310 | 80.000 |
| 04.09.2026 | 21:48:26.972 | 5,320 | 80.000 | 5,330 | 80.000 |
| 04.09.2026 | 21:47:21.209 | 5,330 | 80.000 | 5,340 | 80.000 |
| 04.09.2026 | 21:45:27.776 | 5,280 | 80.000 | 5,290 | 80.000 |
| 04.09.2026 | 21:44:00.944 | 5,260 | 80.000 | 5,270 | 80.000 |
| 04.09.2026 | 21:43:27.971 | 5,250 | 80.000 | 5,260 | 80.000 |
| 04.09.2026 | 21:41:48.512 | 5,230 | 80.000 | 5,240 | 80.000 |
| 04.09.2026 | 21:40:43.064 | 5,240 | 80.000 | 5,250 | 80.000 |
| 04.09.2026 | 21:39:07.821 | 5,190 | 80.000 | 5,200 | 80.000 |
| 04.09.2026 | 21:36:58.717 | 5,280 | 80.000 | 5,290 | 80.000 |
| 04.09.2026 | 21:36:27.381 | 5,310 | 80.000 | 5,320 | 80.000 |
| 04.09.2026 | 21:35:56.634 | 5,290 | 80.000 | 5,300 | 80.000 |
| 04.09.2026 | 21:33:50.740 | 5,240 | 80.000 | 5,250 | 80.000 |
| 04.09.2026 | 21:31:23.163 | 5,180 | 80.000 | 5,190 | 80.000 |
| 04.09.2026 | 21:30:53.596 | 5,150 | 80.000 | 5,160 | 80.000 |
| 04.09.2026 | 21:28:54.748 | 5,190 | 80.000 | 5,200 | 80.000 |
| 04.09.2026 | 21:27:43.367 | 5,200 | 80.000 | 5,210 | 80.000 |
| 04.09.2026 | 21:26:08.389 | 5,150 | 80.000 | 5,160 | 80.000 |
| 04.09.2026 | 21:23:56.727 | 5,120 | 80.000 | 5,130 | 80.000 |
| 04.09.2026 | 21:23:26.709 | 5,110 | 80.000 | 5,120 | 80.000 |
| 04.09.2026 | 21:22:51.216 | 5,090 | 80.000 | 5,100 | 80.000 |
| 04.09.2026 | 21:22:20.516 | 5,130 | 80.000 | 5,140 | 80.000 |
| 04.09.2026 | 21:19:21.590 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.09.2026 | 21:18:46.593 | 5,110 | 80.000 | 5,120 | 80.000 |
| 04.09.2026 | 21:17:38.963 | 5,130 | 80.000 | 5,140 | 80.000 |
| 04.09.2026 | 21:17:04.360 | 5,060 | 80.000 | 5,070 | 80.000 |
| 04.09.2026 | 21:16:32.466 | 5,090 | 80.000 | 5,100 | 80.000 |
| 04.09.2026 | 21:16:00.358 | 5,090 | 80.000 | 5,100 | 80.000 |
| 04.09.2026 | 21:12:41.212 | 5,080 | 80.000 | 5,090 | 80.000 |
| 04.09.2026 | 21:11:47.329 | 5,080 | 80.000 | 5,090 | 80.000 |
| 04.09.2026 | 21:11:15.237 | 5,080 | 80.000 | 5,090 | 80.000 |
| 04.09.2026 | 21:08:02.955 | 5,030 | 80.000 | 5,040 | 80.000 |
| 04.09.2026 | 21:06:58.189 | 5,060 | 80.000 | 5,070 | 80.000 |
| 04.09.2026 | 21:04:50.791 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.09.2026 | 21:04:23.171 | 5,120 | 80.000 | 5,130 | 80.000 |
| 04.09.2026 | 21:02:49.686 | 5,170 | 80.000 | 5,180 | 80.000 |
| 04.09.2026 | 21:02:21.550 | 5,220 | 80.000 | 5,230 | 80.000 |
| 04.09.2026 | 21:01:51.486 | 5,270 | 80.000 | 5,280 | 80.000 |
| 04.09.2026 | 20:58:35.082 | 5,260 | 80.000 | 5,270 | 80.000 |
| 04.09.2026 | 20:58:03.720 | 5,280 | 80.000 | 5,290 | 80.000 |
| 04.09.2026 | 20:57:02.141 | 5,270 | 80.000 | 5,280 | 80.000 |
| 04.09.2026 | 20:56:29.223 | 5,220 | 80.000 | 5,230 | 80.000 |
| 04.09.2026 | 20:55:56.720 | 5,210 | 80.000 | 5,220 | 80.000 |
| 04.09.2026 | 20:54:57.812 | 5,190 | 80.000 | 5,200 | 80.000 |
| 04.09.2026 | 20:53:53.371 | 5,170 | 80.000 | 5,180 | 80.000 |
| 04.09.2026 | 20:52:13.646 | 5,160 | 80.000 | 5,170 | 80.000 |
| 04.09.2026 | 20:51:43.621 | 5,130 | 80.000 | 5,140 | 80.000 |
| 04.09.2026 | 20:50:35.367 | 5,170 | 80.000 | 5,180 | 80.000 |
| 04.09.2026 | 20:49:31.159 | 5,160 | 80.000 | 5,170 | 80.000 |
| 04.09.2026 | 20:48:55.942 | 5,140 | 80.000 | 5,150 | 80.000 |
| 04.09.2026 | 20:48:25.653 | 5,150 | 80.000 | 5,160 | 80.000 |
| 04.09.2026 | 20:47:13.661 | 5,160 | 80.000 | 5,170 | 80.000 |
| 04.09.2026 | 20:46:14.245 | 5,160 | 80.000 | 5,170 | 80.000 |
| 04.09.2026 | 20:45:43.021 | 5,150 | 80.000 | 5,160 | 80.000 |
| 04.09.2026 | 20:45:11.653 | 5,140 | 80.000 | 5,150 | 80.000 |
| 04.09.2026 | 20:44:10.688 | 5,130 | 80.000 | 5,140 | 80.000 |
| 04.09.2026 | 20:43:39.383 | 5,080 | 80.000 | 5,090 | 80.000 |
| 04.09.2026 | 20:43:07.883 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:42:33.445 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:42:06.266 | 5,050 | 80.000 | 5,060 | 80.000 |
| 04.09.2026 | 20:40:56.811 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:40:27.117 | 5,050 | 80.000 | 5,060 | 80.000 |
| 04.09.2026 | 20:39:56.752 | 5,050 | 80.000 | 5,060 | 80.000 |
| 04.09.2026 | 20:39:25.616 | 5,030 | 80.000 | 5,040 | 80.000 |
| 04.09.2026 | 20:38:21.032 | 5,010 | 80.000 | 5,020 | 80.000 |
| 04.09.2026 | 20:37:18.897 | 5,010 | 80.000 | 5,020 | 80.000 |
| 04.09.2026 | 20:36:18.418 | 5,060 | 80.000 | 5,070 | 80.000 |
| 04.09.2026 | 20:35:46.037 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.09.2026 | 20:35:13.335 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.09.2026 | 20:33:40.795 | 5,060 | 80.000 | 5,070 | 80.000 |
| 04.09.2026 | 20:33:06.722 | 5,080 | 80.000 | 5,090 | 80.000 |
| 04.09.2026 | 20:32:31.800 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:32:01.146 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.09.2026 | 20:30:24.422 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.09.2026 | 20:29:53.790 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:28:50.152 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.09.2026 | 20:27:18.221 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.09.2026 | 20:26:46.000 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.09.2026 | 20:26:07.870 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:25:37.725 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.09.2026 | 20:23:54.586 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.09.2026 | 20:23:17.296 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.09.2026 | 20:22:44.872 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.09.2026 | 20:22:13.670 | 5,050 | 80.000 | 5,060 | 80.000 |
| 04.09.2026 | 20:21:45.667 | 5,030 | 80.000 | 5,040 | 80.000 |
| 04.09.2026 | 20:20:51.691 | 5,010 | 80.000 | 5,020 | 80.000 |
| 04.09.2026 | 20:18:53.752 | 4,980 | 80.000 | 4,990 | 80.000 |
| 04.09.2026 | 20:17:50.262 | 4,900 | 80.000 | 4,910 | 80.000 |
| 04.09.2026 | 20:17:16.866 | 4,890 | 80.000 | 4,900 | 80.000 |
| 04.09.2026 | 20:16:17.712 | 4,880 | 80.000 | 4,890 | 80.000 |