DAX/KO/Put [endlos]/MS
WKN MR7A80
ISIN DE000MR7A803
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:09:47.318 | 2,820 | 80.000 | 2,830 | 17.500 |
| 02.09.2026 | 12:08:16.776 | 2,790 | 80.000 | 2,800 | 17.500 |
| 02.09.2026 | 12:07:45.540 | 2,760 | 80.000 | 2,770 | 17.500 |
| 02.09.2026 | 12:07:15.837 | 2,780 | 80.000 | 2,790 | 17.500 |
| 02.09.2026 | 12:06:42.772 | 2,740 | 80.000 | 2,750 | 17.500 |
| 02.09.2026 | 12:05:36.710 | 2,720 | 80.000 | 2,730 | 17.500 |
| 02.09.2026 | 12:03:27.728 | 2,690 | 80.000 | 2,700 | 17.500 |
| 02.09.2026 | 12:02:39.921 | 2,720 | 80.000 | 2,730 | 17.500 |
| 02.09.2026 | 12:02:08.716 | 2,650 | 80.000 | 2,660 | 17.500 |
| 02.09.2026 | 12:01:06.906 | 2,590 | 80.000 | 2,600 | 17.500 |
| 02.09.2026 | 11:59:33.448 | 2,550 | 80.000 | 2,560 | 17.500 |
| 02.09.2026 | 11:58:30.538 | 2,530 | 80.000 | 2,540 | 17.500 |
| 02.09.2026 | 11:56:25.713 | 2,540 | 80.000 | 2,550 | 17.500 |
| 02.09.2026 | 11:55:53.532 | 2,660 | 80.000 | 2,670 | 17.500 |
| 02.09.2026 | 11:55:21.662 | 2,700 | 80.000 | 2,710 | 17.500 |
| 02.09.2026 | 11:54:50.398 | 2,680 | 80.000 | 2,690 | 17.500 |
| 02.09.2026 | 11:54:16.528 | 2,690 | 80.000 | 2,700 | 17.500 |
| 02.09.2026 | 11:52:30.588 | 2,760 | 80.000 | 2,770 | 17.500 |
| 02.09.2026 | 11:52:01.170 | 2,760 | 80.000 | 2,770 | 17.500 |
| 02.09.2026 | 11:51:01.227 | 2,760 | 80.000 | 2,770 | 17.500 |
| 02.09.2026 | 11:50:36.306 | 2,810 | 80.000 | 2,820 | 17.500 |
| 02.09.2026 | 11:50:04.824 | 2,820 | 80.000 | 2,830 | 17.500 |
| 02.09.2026 | 11:48:34.618 | 2,750 | 80.000 | 2,760 | 17.500 |
| 02.09.2026 | 11:48:00.113 | 2,780 | 80.000 | 2,790 | 17.500 |
| 02.09.2026 | 11:46:50.207 | 2,800 | 80.000 | 2,810 | 17.500 |
| 02.09.2026 | 11:46:15.972 | 2,780 | 80.000 | 2,790 | 17.500 |
| 02.09.2026 | 11:45:07.818 | 2,750 | 80.000 | 2,760 | 17.500 |
| 02.09.2026 | 11:43:37.962 | 2,800 | 80.000 | 2,810 | 17.500 |
| 02.09.2026 | 11:42:43.827 | 2,740 | 80.000 | 2,750 | 17.500 |
| 02.09.2026 | 11:41:41.384 | 2,770 | 80.000 | 2,780 | 17.500 |
| 02.09.2026 | 11:41:09.527 | 2,760 | 80.000 | 2,770 | 17.500 |
| 02.09.2026 | 11:40:37.272 | 2,830 | 80.000 | 2,840 | 17.500 |
| 02.09.2026 | 11:39:03.710 | 2,840 | 80.000 | 2,850 | 17.500 |
| 02.09.2026 | 11:37:56.854 | 2,830 | 80.000 | 2,840 | 17.500 |
| 02.09.2026 | 11:37:24.798 | 2,890 | 80.000 | 2,900 | 17.500 |
| 02.09.2026 | 11:36:23.972 | 2,900 | 80.000 | 2,910 | 17.500 |
| 02.09.2026 | 11:35:52.219 | 2,830 | 80.000 | 2,840 | 17.500 |
| 02.09.2026 | 11:35:20.309 | 2,850 | 80.000 | 2,860 | 17.500 |
| 02.09.2026 | 11:34:18.519 | 2,780 | 80.000 | 2,790 | 17.500 |
| 02.09.2026 | 11:33:47.800 | 2,760 | 80.000 | 2,770 | 17.500 |
| 02.09.2026 | 11:32:42.790 | 2,720 | 80.000 | 2,730 | 17.500 |
| 02.09.2026 | 11:31:40.805 | 2,810 | 80.000 | 2,820 | 17.500 |
| 02.09.2026 | 11:28:27.153 | 2,650 | 80.000 | 2,660 | 17.500 |
| 02.09.2026 | 11:27:50.822 | 2,640 | 80.000 | 2,650 | 17.500 |
| 02.09.2026 | 11:27:17.874 | 2,630 | 80.000 | 2,640 | 17.500 |
| 02.09.2026 | 11:26:13.313 | 2,600 | 80.000 | 2,610 | 17.500 |
| 02.09.2026 | 11:25:42.097 | 2,630 | 80.000 | 2,640 | 17.500 |
| 02.09.2026 | 11:24:45.041 | 2,630 | 80.000 | 2,640 | 17.500 |
| 02.09.2026 | 11:23:41.682 | 2,560 | 80.000 | 2,570 | 17.500 |
| 02.09.2026 | 11:22:02.964 | 2,580 | 80.000 | 2,590 | 17.500 |
| 02.09.2026 | 11:21:31.205 | 2,540 | 80.000 | 2,550 | 17.500 |
| 02.09.2026 | 11:21:01.032 | 2,490 | 80.000 | 2,500 | 17.500 |
| 02.09.2026 | 11:18:56.097 | 2,410 | 80.000 | 2,420 | 17.500 |
| 02.09.2026 | 11:17:52.900 | 2,440 | 80.000 | 2,450 | 17.500 |
| 02.09.2026 | 11:17:17.821 | 2,450 | 80.000 | 2,460 | 17.500 |
| 02.09.2026 | 11:16:14.818 | 2,410 | 80.000 | 2,420 | 17.500 |
| 02.09.2026 | 11:14:40.788 | 2,430 | 80.000 | 2,440 | 17.500 |
| 02.09.2026 | 11:12:32.497 | 2,290 | 80.000 | 2,300 | 17.500 |
| 02.09.2026 | 11:12:04.407 | 2,270 | 80.000 | 2,280 | 17.500 |
| 02.09.2026 | 11:10:57.761 | 2,200 | 80.000 | 2,210 | 17.500 |
| 02.09.2026 | 11:10:27.019 | 2,130 | 80.000 | 2,140 | 17.500 |
| 02.09.2026 | 11:09:55.647 | 2,130 | 80.000 | 2,140 | 17.500 |
| 02.09.2026 | 11:09:23.211 | 2,160 | 80.000 | 2,170 | 17.500 |
| 02.09.2026 | 11:08:51.203 | 2,200 | 80.000 | 2,210 | 17.500 |
| 02.09.2026 | 11:08:19.844 | 2,140 | 80.000 | 2,150 | 17.500 |
| 02.09.2026 | 11:06:11.917 | 2,040 | 80.000 | 2,050 | 17.500 |
| 02.09.2026 | 11:05:13.140 | 2,170 | 80.000 | 2,180 | 17.500 |
| 02.09.2026 | 11:04:09.308 | 2,180 | 80.000 | 2,190 | 17.500 |
| 02.09.2026 | 11:02:03.075 | 2,180 | 80.000 | 2,190 | 17.500 |
| 02.09.2026 | 11:01:30.798 | 2,210 | 80.000 | 2,220 | 17.500 |
| 02.09.2026 | 11:00:59.618 | 2,250 | 80.000 | 2,260 | 17.500 |
| 02.09.2026 | 10:59:53.825 | 2,340 | 80.000 | 2,350 | 17.500 |
| 02.09.2026 | 10:58:50.875 | 2,240 | 80.000 | 2,250 | 17.500 |
| 02.09.2026 | 10:57:18.236 | 2,240 | 80.000 | 2,250 | 17.500 |
| 02.09.2026 | 10:56:16.452 | 2,190 | 80.000 | 2,200 | 17.500 |
| 02.09.2026 | 10:55:42.872 | 2,250 | 80.000 | 2,260 | 17.500 |
| 02.09.2026 | 10:54:40.841 | 2,300 | 80.000 | 2,310 | 17.500 |
| 02.09.2026 | 10:53:03.558 | 2,220 | 80.000 | 2,230 | 17.500 |
| 02.09.2026 | 10:52:28.820 | 2,210 | 80.000 | 2,220 | 17.500 |
| 02.09.2026 | 10:51:56.047 | 2,200 | 80.000 | 2,210 | 17.500 |
| 02.09.2026 | 10:50:18.837 | 2,030 | 80.000 | 2,040 | 17.500 |
| 02.09.2026 | 10:49:47.839 | 2,050 | 80.000 | 2,060 | 17.500 |
| 02.09.2026 | 10:48:42.219 | 2,010 | 80.000 | 2,020 | 17.500 |
| 02.09.2026 | 10:46:09.490 | 1,830 | 80.000 | 1,840 | 17.500 |
| 02.09.2026 | 10:45:04.712 | 1,830 | 80.000 | 1,840 | 17.500 |
| 02.09.2026 | 10:43:33.852 | 1,890 | 80.000 | 1,900 | 17.500 |
| 02.09.2026 | 10:42:23.933 | 1,940 | 80.000 | 1,950 | 17.500 |
| 02.09.2026 | 10:41:52.612 | 1,920 | 80.000 | 1,930 | 17.500 |
| 02.09.2026 | 10:41:21.076 | 1,880 | 80.000 | 1,890 | 17.500 |
| 02.09.2026 | 10:39:45.230 | 1,790 | 80.000 | 1,800 | 17.500 |
| 02.09.2026 | 10:38:12.094 | 1,790 | 80.000 | 1,800 | 17.500 |
| 02.09.2026 | 10:36:05.037 | 1,800 | 80.000 | 1,810 | 17.500 |
| 02.09.2026 | 10:35:04.759 | 1,800 | 80.000 | 1,810 | 17.500 |
| 02.09.2026 | 10:34:33.054 | 1,820 | 80.000 | 1,830 | 17.500 |
| 02.09.2026 | 10:33:27.782 | 1,830 | 80.000 | 1,840 | 17.500 |
| 02.09.2026 | 10:32:28.868 | 1,710 | 80.000 | 1,720 | 17.500 |
| 02.09.2026 | 10:29:15.459 | 1,880 | 80.000 | 1,890 | 17.500 |
| 02.09.2026 | 10:28:43.082 | 1,830 | 80.000 | 1,840 | 17.500 |
| 02.09.2026 | 10:28:08.587 | 1,810 | 80.000 | 1,820 | 17.500 |
| 02.09.2026 | 10:27:40.925 | 1,870 | 80.000 | 1,880 | 17.500 |