DAX/KO/Put [endlos]/MS
WKN MR7866
ISIN DE000MR78663
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:52.180 | 7,310 | 30.000 | 7,320 | 30.000 |
| 16.10.2026 | 21:59:23.366 | 7,340 | 30.000 | 7,350 | 30.000 |
| 16.10.2026 | 21:58:18.050 | 7,310 | 30.000 | 7,320 | 30.000 |
| 16.10.2026 | 21:57:18.607 | 7,360 | 30.000 | 7,370 | 30.000 |
| 16.10.2026 | 21:56:49.415 | 7,360 | 30.000 | 7,370 | 30.000 |
| 16.10.2026 | 21:51:57.384 | 7,550 | 30.000 | 7,560 | 30.000 |
| 16.10.2026 | 21:51:29.373 | 7,570 | 30.000 | 7,580 | 30.000 |
| 16.10.2026 | 21:49:57.292 | 7,610 | 30.000 | 7,620 | 30.000 |
| 16.10.2026 | 21:48:54.808 | 7,600 | 30.000 | 7,610 | 30.000 |
| 16.10.2026 | 21:47:51.264 | 7,650 | 30.000 | 7,660 | 30.000 |
| 16.10.2026 | 21:46:19.883 | 7,710 | 30.000 | 7,720 | 30.000 |
| 16.10.2026 | 21:44:10.087 | 7,700 | 30.000 | 7,710 | 30.000 |
| 16.10.2026 | 21:42:31.771 | 7,650 | 30.000 | 7,660 | 30.000 |
| 16.10.2026 | 21:39:55.442 | 7,600 | 30.000 | 7,610 | 30.000 |
| 16.10.2026 | 21:39:24.150 | 7,600 | 30.000 | 7,610 | 30.000 |
| 16.10.2026 | 21:38:53.845 | 7,610 | 30.000 | 7,620 | 30.000 |
| 16.10.2026 | 21:35:48.158 | 7,510 | 30.000 | 7,520 | 30.000 |
| 16.10.2026 | 21:35:15.470 | 7,510 | 30.000 | 7,520 | 30.000 |
| 16.10.2026 | 21:30:58.302 | 7,490 | 30.000 | 7,500 | 30.000 |
| 16.10.2026 | 21:29:55.386 | 7,430 | 30.000 | 7,440 | 30.000 |
| 16.10.2026 | 21:28:53.473 | 7,470 | 30.000 | 7,480 | 30.000 |
| 16.10.2026 | 21:27:18.342 | 7,470 | 30.000 | 7,480 | 30.000 |
| 16.10.2026 | 21:26:45.222 | 7,490 | 30.000 | 7,500 | 30.000 |
| 16.10.2026 | 21:25:40.194 | 7,480 | 30.000 | 7,490 | 30.000 |
| 16.10.2026 | 21:24:57.680 | 7,480 | 30.000 | 7,490 | 30.000 |
| 16.10.2026 | 21:23:19.241 | 7,570 | 30.000 | 7,580 | 30.000 |
| 16.10.2026 | 21:21:58.311 | 7,530 | 30.000 | 7,540 | 30.000 |
| 16.10.2026 | 21:20:48.479 | 7,490 | 30.000 | 7,500 | 30.000 |
| 16.10.2026 | 21:20:14.385 | 7,570 | 30.000 | 7,580 | 30.000 |
| 16.10.2026 | 21:19:06.019 | 7,680 | 30.000 | 7,690 | 30.000 |
| 16.10.2026 | 21:18:31.105 | 7,660 | 30.000 | 7,670 | 30.000 |
| 16.10.2026 | 21:18:01.035 | 7,620 | 30.000 | 7,630 | 30.000 |
| 16.10.2026 | 21:17:03.519 | 7,480 | 30.000 | 7,490 | 30.000 |
| 16.10.2026 | 21:15:21.108 | 7,580 | 30.000 | 7,590 | 30.000 |
| 16.10.2026 | 21:13:14.571 | 7,620 | 30.000 | 7,630 | 30.000 |
| 16.10.2026 | 21:12:42.333 | 7,670 | 30.000 | 7,680 | 30.000 |
| 16.10.2026 | 21:12:12.218 | 7,670 | 30.000 | 7,680 | 30.000 |
| 16.10.2026 | 21:11:38.161 | 7,810 | 30.000 | 7,820 | 30.000 |
| 16.10.2026 | 21:10:35.540 | 7,810 | 30.000 | 7,820 | 30.000 |
| 16.10.2026 | 21:09:03.902 | 7,850 | 30.000 | 7,860 | 30.000 |
| 16.10.2026 | 21:08:02.589 | 7,880 | 30.000 | 7,890 | 30.000 |
| 16.10.2026 | 21:06:28.216 | 7,830 | 30.000 | 7,840 | 30.000 |
| 16.10.2026 | 21:05:53.490 | 7,760 | 30.000 | 7,770 | 30.000 |
| 16.10.2026 | 21:05:23.981 | 7,770 | 30.000 | 7,780 | 30.000 |
| 16.10.2026 | 21:04:51.914 | 7,760 | 30.000 | 7,770 | 30.000 |
| 16.10.2026 | 21:04:17.234 | 7,730 | 30.000 | 7,740 | 30.000 |
| 16.10.2026 | 21:03:50.885 | 7,740 | 30.000 | 7,750 | 30.000 |
| 16.10.2026 | 21:00:40.254 | 7,660 | 30.000 | 7,670 | 30.000 |
| 16.10.2026 | 21:00:10.000 | 7,650 | 30.000 | 7,660 | 30.000 |
| 16.10.2026 | 20:58:01.284 | 7,660 | 30.000 | 7,670 | 30.000 |
| 16.10.2026 | 20:54:39.431 | 7,610 | 30.000 | 7,620 | 30.000 |
| 16.10.2026 | 20:54:10.620 | 7,600 | 30.000 | 7,610 | 30.000 |
| 16.10.2026 | 20:53:37.480 | 7,640 | 30.000 | 7,650 | 30.160 |
| 16.10.2026 | 20:53:06.637 | 7,620 | 30.000 | 7,630 | 30.000 |
| 16.10.2026 | 20:49:30.536 | 7,560 | 30.000 | 7,570 | 30.000 |
| 16.10.2026 | 20:48:58.104 | 7,580 | 30.000 | 7,590 | 30.000 |
| 16.10.2026 | 20:45:46.186 | 7,540 | 30.000 | 7,550 | 30.000 |
| 16.10.2026 | 20:41:33.971 | 7,470 | 30.000 | 7,480 | 30.000 |
| 16.10.2026 | 20:40:00.982 | 7,410 | 30.000 | 7,420 | 30.000 |
| 16.10.2026 | 20:38:24.533 | 7,460 | 30.000 | 7,470 | 30.000 |
| 16.10.2026 | 20:37:22.409 | 7,490 | 30.000 | 7,500 | 30.000 |
| 16.10.2026 | 20:36:51.328 | 7,510 | 30.000 | 7,520 | 30.000 |
| 16.10.2026 | 20:36:21.686 | 7,460 | 30.000 | 7,470 | 30.000 |
| 16.10.2026 | 20:35:49.547 | 7,400 | 30.000 | 7,410 | 30.000 |
| 16.10.2026 | 20:35:18.004 | 7,350 | 30.000 | 7,360 | 30.000 |
| 16.10.2026 | 20:31:39.382 | 7,410 | 30.000 | 7,420 | 30.000 |
| 16.10.2026 | 20:30:05.299 | 7,360 | 30.000 | 7,370 | 30.000 |
| 16.10.2026 | 20:29:33.198 | 7,360 | 30.000 | 7,370 | 30.000 |
| 16.10.2026 | 20:29:05.193 | 7,370 | 30.000 | 7,380 | 30.000 |
| 16.10.2026 | 20:27:30.444 | 7,410 | 30.000 | 7,420 | 30.000 |
| 16.10.2026 | 20:25:52.273 | 7,370 | 30.000 | 7,380 | 30.000 |
| 16.10.2026 | 20:24:55.969 | 7,320 | 30.000 | 7,330 | 30.000 |
| 16.10.2026 | 20:23:49.642 | 7,410 | 30.000 | 7,420 | 30.000 |
| 16.10.2026 | 20:22:20.783 | 7,480 | 30.000 | 7,490 | 30.000 |
| 16.10.2026 | 20:21:50.601 | 7,470 | 30.000 | 7,480 | 30.000 |
| 16.10.2026 | 20:21:16.541 | 7,500 | 30.000 | 7,510 | 30.000 |
| 16.10.2026 | 20:20:47.617 | 7,500 | 30.000 | 7,510 | 30.000 |
| 16.10.2026 | 20:20:11.543 | 7,500 | 30.000 | 7,510 | 30.000 |
| 16.10.2026 | 20:19:35.180 | 7,470 | 30.000 | 7,480 | 30.000 |
| 16.10.2026 | 20:18:12.185 | 7,370 | 30.000 | 7,380 | 30.000 |
| 16.10.2026 | 20:17:40.187 | 7,360 | 30.000 | 7,370 | 30.000 |
| 16.10.2026 | 20:15:33.055 | 7,330 | 30.000 | 7,340 | 30.000 |
| 16.10.2026 | 20:15:00.588 | 7,310 | 30.000 | 7,320 | 30.000 |
| 16.10.2026 | 20:13:25.466 | 7,250 | 30.000 | 7,260 | 30.000 |
| 16.10.2026 | 20:12:45.842 | 7,210 | 30.000 | 7,220 | 30.000 |
| 16.10.2026 | 20:11:22.214 | 7,230 | 30.000 | 7,240 | 30.000 |
| 16.10.2026 | 20:10:48.208 | 7,190 | 30.000 | 7,200 | 30.000 |
| 16.10.2026 | 20:10:14.924 | 7,170 | 30.000 | 7,180 | 30.000 |
| 16.10.2026 | 20:09:42.065 | 7,210 | 30.000 | 7,220 | 30.000 |
| 16.10.2026 | 20:08:50.229 | 7,170 | 30.000 | 7,180 | 30.000 |
| 16.10.2026 | 20:08:15.118 | 7,220 | 30.000 | 7,230 | 30.000 |
| 16.10.2026 | 20:06:11.944 | 7,260 | 30.000 | 7,270 | 30.000 |
| 16.10.2026 | 20:05:08.365 | 7,300 | 30.000 | 7,310 | 30.000 |
| 16.10.2026 | 20:03:38.876 | 7,310 | 30.000 | 7,320 | 30.000 |
| 16.10.2026 | 20:02:06.743 | 7,300 | 30.000 | 7,310 | 30.000 |
| 16.10.2026 | 20:01:33.220 | 7,270 | 30.000 | 7,280 | 30.000 |
| 16.10.2026 | 20:01:04.272 | 7,270 | 30.000 | 7,280 | 30.000 |
| 16.10.2026 | 20:00:35.875 | 7,200 | 30.000 | 7,210 | 30.000 |
| 16.10.2026 | 20:00:10.395 | 7,210 | 30.000 | 7,220 | 30.000 |
| 16.10.2026 | 19:58:02.818 | 7,150 | 30.000 | 7,160 | 30.000 |