DAX/KO/Put [endlos]/MS
WKN MR785Y
ISIN DE000MR785Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:36.500 | 2,230 | 30.000 | - | - |
| 04.09.2026 | 21:58:33.829 | 2,360 | 30.000 | - | - |
| 04.09.2026 | 21:57:59.832 | 2,330 | 30.000 | - | - |
| 04.09.2026 | 21:57:30.345 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:56:58.708 | 2,360 | 30.000 | - | - |
| 04.09.2026 | 21:53:41.521 | 2,360 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:53:00.266 | 2,390 | 30.000 | - | - |
| 04.09.2026 | 21:51:04.028 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:50:30.244 | 2,390 | 30.000 | - | - |
| 04.09.2026 | 21:49:24.937 | 2,370 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:47:53.607 | 2,360 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:46:16.284 | 2,360 | 30.000 | - | - |
| 04.09.2026 | 21:43:59.273 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:42:20.233 | 2,360 | 30.000 | - | - |
| 04.09.2026 | 21:40:40.401 | 2,350 | 30.000 | - | - |
| 04.09.2026 | 21:39:40.440 | 2,380 | 30.000 | - | - |
| 04.09.2026 | 21:39:05.104 | 2,400 | 30.000 | - | - |
| 04.09.2026 | 21:38:29.900 | 2,420 | 30.000 | - | - |
| 04.09.2026 | 21:38:01.648 | 2,410 | 30.000 | - | - |
| 04.09.2026 | 21:37:29.805 | 2,410 | 30.000 | - | - |
| 04.09.2026 | 21:36:55.119 | 2,400 | 30.000 | - | - |
| 04.09.2026 | 21:35:42.857 | 2,390 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:34:31.373 | 2,390 | 30.000 | - | - |
| 04.09.2026 | 21:33:00.596 | 2,400 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:31:02.645 | 2,400 | 30.000 | - | - |
| 04.09.2026 | 21:30:04.616 | 2,400 | 30.000 | - | - |
| 04.09.2026 | 21:29:34.462 | 2,390 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:28:56.869 | 2,390 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:28:19.464 | 2,390 | 30.000 | - | - |
| 04.09.2026 | 21:26:35.511 | 2,410 | 30.000 | - | - |
| 04.09.2026 | 21:24:21.159 | 2,420 | 30.000 | - | - |
| 04.09.2026 | 21:23:17.341 | 2,410 | 30.000 | - | - |
| 04.09.2026 | 21:22:14.283 | 2,410 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:21:02.463 | 2,420 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:18:30.953 | 2,470 | 30.000 | - | - |
| 04.09.2026 | 21:17:28.316 | 2,490 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:16:51.810 | 2,500 | 30.000 | - | - |
| 04.09.2026 | 21:15:46.863 | 2,480 | 30.000 | - | - |
| 04.09.2026 | 21:13:22.718 | 2,460 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:12:38.397 | 2,470 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:11:28.311 | 2,460 | 30.000 | - | - |
| 04.09.2026 | 21:09:53.782 | 2,470 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:09:21.894 | 2,470 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:08:39.382 | 2,450 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:08:09.334 | 2,460 | 30.000 | - | - |
| 04.09.2026 | 21:07:36.353 | 2,440 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:06:56.157 | 2,440 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:06:20.215 | 2,440 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 21:04:14.037 | 2,440 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:03:36.008 | 2,410 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:01:16.082 | 2,330 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 21:00:12.774 | 2,310 | 30.000 | - | - |
| 04.09.2026 | 20:59:47.593 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:57:01.241 | 2,330 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:55:22.180 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:54:00.813 | 2,330 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:53:26.589 | 2,310 | 30.000 | - | - |
| 04.09.2026 | 20:51:00.765 | 2,320 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:45:38.168 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:45:02.780 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:43:41.129 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:43:04.905 | 2,350 | 30.000 | - | - |
| 04.09.2026 | 20:42:30.945 | 2,340 | 30.000 | - | - |
| 04.09.2026 | 20:42:00.989 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:39:25.187 | 2,370 | 30.000 | - | - |
| 04.09.2026 | 20:38:23.143 | 2,370 | 30.000 | - | - |
| 04.09.2026 | 20:37:21.558 | 2,370 | 30.000 | - | - |
| 04.09.2026 | 20:36:18.747 | 2,390 | 30.000 | - | - |
| 04.09.2026 | 20:35:46.469 | 2,370 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:34:34.588 | 2,360 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:32:50.374 | 2,400 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:31:41.472 | 2,420 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:30:00.815 | 2,380 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:27:39.656 | 2,370 | 30.000 | - | - |
| 04.09.2026 | 20:27:08.029 | 2,370 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:24:39.030 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:23:23.044 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:22:40.178 | 2,330 | 30.000 | - | - |
| 04.09.2026 | 20:21:41.732 | 2,330 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:21:07.319 | 2,350 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:20:30.095 | 2,360 | 30.000 | - | - |
| 04.09.2026 | 20:17:48.377 | 2,370 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:17:00.457 | 2,320 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:12:27.839 | 2,310 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:11:46.197 | 2,290 | 30.000 | - | - |
| 04.09.2026 | 20:10:40.014 | 2,310 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:09:35.470 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:07:23.555 | 2,370 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 20:06:48.053 | 2,370 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 20:06:16.057 | 2,380 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 20:04:43.607 | 2,390 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:02:57.896 | 2,410 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:02:03.753 | 2,410 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 20:01:00.276 | 2,340 | 30.000 | 2,610 | 30.000 |
| 04.09.2026 | 19:59:51.250 | 2,410 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 19:57:56.420 | 2,440 | 30.000 | - | - |
| 04.09.2026 | 19:57:20.177 | 2,440 | 30.000 | - | - |
| 04.09.2026 | 19:56:47.082 | 2,430 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 19:56:03.743 | 2,430 | 30.000 | 2,600 | 30.000 |
| 04.09.2026 | 19:54:18.850 | 2,460 | 30.000 | 2,600 | 30.000 |