DAX/KO/Put [endlos]/MS
WKN MR785J
ISIN DE000MR785J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:29:02.572 | 7,720 | 30.000 | 7,730 | 30.000 |
| 25.09.2026 | 18:27:41.087 | 7,660 | 30.000 | 7,670 | 30.000 |
| 25.09.2026 | 18:27:10.213 | 7,670 | 30.000 | 7,680 | 30.000 |
| 25.09.2026 | 18:26:40.022 | 7,750 | 30.000 | 7,760 | 30.000 |
| 25.09.2026 | 18:25:58.413 | 7,800 | 30.000 | 7,810 | 30.000 |
| 25.09.2026 | 18:25:25.589 | 7,810 | 30.000 | 7,820 | 30.000 |
| 25.09.2026 | 18:24:21.718 | 7,880 | 30.000 | 7,890 | 30.000 |
| 25.09.2026 | 18:23:12.062 | 7,860 | 30.000 | 7,870 | 30.000 |
| 25.09.2026 | 18:22:43.212 | 7,830 | 30.000 | 7,840 | 30.000 |
| 25.09.2026 | 18:19:12.928 | 7,780 | 30.000 | 7,790 | 30.000 |
| 25.09.2026 | 18:18:41.981 | 7,710 | 30.000 | 7,720 | 30.000 |
| 25.09.2026 | 18:17:39.445 | 7,580 | 30.000 | 7,590 | 30.000 |
| 25.09.2026 | 18:15:53.394 | 7,620 | 30.000 | 7,630 | 30.000 |
| 25.09.2026 | 18:14:26.528 | 7,670 | 30.000 | 7,680 | 30.000 |
| 25.09.2026 | 18:12:54.379 | 7,710 | 30.000 | 7,720 | 30.000 |
| 25.09.2026 | 18:11:55.902 | 7,800 | 30.000 | 7,810 | 30.000 |
| 25.09.2026 | 18:10:52.183 | 7,720 | 30.000 | 7,730 | 30.000 |
| 25.09.2026 | 18:09:45.183 | 7,770 | 30.000 | 7,780 | 30.000 |
| 25.09.2026 | 18:08:33.059 | 7,730 | 30.000 | 7,740 | 30.000 |
| 25.09.2026 | 18:08:02.998 | 7,800 | 30.000 | 7,810 | 30.000 |
| 25.09.2026 | 18:07:37.504 | 7,790 | 30.000 | 7,800 | 30.000 |
| 25.09.2026 | 18:05:55.915 | 7,880 | 30.000 | 7,890 | 30.000 |
| 25.09.2026 | 18:05:25.628 | 7,870 | 30.000 | 7,880 | 30.000 |
| 25.09.2026 | 18:04:49.928 | 7,960 | 30.000 | 7,970 | 30.000 |
| 25.09.2026 | 18:04:19.808 | 8,040 | 30.000 | 8,050 | 30.000 |
| 25.09.2026 | 18:03:50.112 | 7,890 | 30.000 | 7,900 | 30.000 |
| 25.09.2026 | 18:02:27.416 | 8,130 | 30.000 | 8,140 | 30.000 |
| 25.09.2026 | 18:01:50.734 | 8,280 | 30.000 | 8,290 | 30.000 |
| 25.09.2026 | 18:00:58.043 | 8,270 | 30.000 | 8,280 | 30.000 |
| 25.09.2026 | 17:58:16.284 | 8,780 | 30.000 | 8,790 | 30.000 |
| 25.09.2026 | 17:57:39.431 | 8,850 | 30.000 | 8,860 | 30.000 |
| 25.09.2026 | 17:56:31.939 | 8,910 | 30.000 | 8,920 | 30.000 |
| 25.09.2026 | 17:55:28.416 | 8,800 | 30.000 | 8,810 | 30.000 |
| 25.09.2026 | 17:53:30.282 | 9,060 | 30.000 | 9,070 | 30.000 |
| 25.09.2026 | 17:52:58.618 | 9,080 | 30.000 | 9,090 | 30.000 |
| 25.09.2026 | 17:52:28.229 | 9,070 | 30.000 | 9,080 | 30.000 |
| 25.09.2026 | 17:49:25.386 | 9,010 | 30.000 | 9,020 | 30.000 |
| 25.09.2026 | 17:48:12.949 | 9,050 | 30.000 | 9,060 | 30.000 |
| 25.09.2026 | 17:45:39.863 | 9,190 | 30.000 | 9,200 | 30.000 |
| 25.09.2026 | 17:42:54.209 | 9,060 | 30.000 | 9,070 | 30.000 |
| 25.09.2026 | 17:42:26.488 | 9,030 | 30.000 | 9,040 | 30.000 |
| 25.09.2026 | 17:41:20.326 | 9,040 | 30.000 | 9,050 | 30.000 |
| 25.09.2026 | 17:40:53.377 | 9,090 | 30.000 | 9,100 | 30.000 |
| 25.09.2026 | 17:40:23.486 | 9,150 | 30.000 | 9,160 | 30.000 |
| 25.09.2026 | 17:38:18.105 | 9,090 | 30.000 | 9,100 | 30.000 |
| 25.09.2026 | 17:35:36.107 | 9,070 | 30.000 | 9,080 | 30.000 |
| 25.09.2026 | 17:34:57.609 | 9,000 | 30.000 | 9,010 | 30.000 |
| 25.09.2026 | 17:32:58.009 | 8,840 | 30.000 | 8,850 | 30.000 |
| 25.09.2026 | 17:32:24.259 | 8,940 | 30.000 | 8,950 | 30.000 |
| 25.09.2026 | 17:30:22.640 | 9,050 | 30.000 | 9,060 | 30.000 |
| 25.09.2026 | 17:29:52.004 | 9,150 | 80.000 | 9,160 | 80.000 |
| 25.09.2026 | 17:27:19.874 | 9,120 | 80.000 | 9,130 | 80.000 |
| 25.09.2026 | 17:26:16.433 | 9,270 | 80.000 | 9,280 | 80.000 |
| 25.09.2026 | 17:23:04.154 | 9,140 | 80.000 | 9,150 | 80.000 |
| 25.09.2026 | 17:22:35.814 | 9,110 | 80.000 | 9,120 | 80.000 |
| 25.09.2026 | 17:22:01.392 | 9,170 | 80.000 | 9,180 | 80.000 |
| 25.09.2026 | 17:21:29.411 | 9,160 | 80.000 | 9,170 | 80.000 |
| 25.09.2026 | 17:21:02.418 | 9,190 | 80.000 | 9,200 | 80.000 |
| 25.09.2026 | 17:19:32.235 | 9,230 | 80.000 | 9,240 | 80.000 |
| 25.09.2026 | 17:18:31.438 | 9,190 | 80.000 | 9,200 | 80.000 |
| 25.09.2026 | 17:17:59.897 | 9,180 | 80.000 | 9,190 | 80.000 |
| 25.09.2026 | 17:16:19.854 | 9,300 | 80.000 | 9,310 | 80.000 |
| 25.09.2026 | 17:15:17.437 | 9,310 | 80.000 | 9,320 | 80.000 |
| 25.09.2026 | 17:14:43.842 | 9,240 | 80.000 | 9,250 | 80.000 |
| 25.09.2026 | 17:14:16.837 | 9,230 | 80.000 | 9,240 | 80.000 |
| 25.09.2026 | 17:13:12.903 | 9,270 | 80.000 | 9,280 | 80.000 |
| 25.09.2026 | 17:12:14.279 | 9,260 | 80.000 | 9,270 | 80.000 |
| 25.09.2026 | 17:09:30.720 | 9,330 | 80.000 | 9,340 | 80.000 |
| 25.09.2026 | 17:07:26.975 | 9,120 | 80.000 | 9,130 | 80.000 |
| 25.09.2026 | 17:06:56.915 | 9,080 | 80.000 | 9,090 | 80.000 |
| 25.09.2026 | 17:06:26.429 | 9,060 | 80.000 | 9,070 | 80.000 |
| 25.09.2026 | 17:04:53.972 | 9,170 | 80.000 | 9,180 | 80.000 |
| 25.09.2026 | 17:04:21.519 | 9,170 | 80.000 | 9,180 | 80.000 |
| 25.09.2026 | 17:03:19.781 | 9,210 | 80.000 | 9,220 | 80.000 |
| 25.09.2026 | 17:02:47.693 | 9,180 | 80.000 | 9,190 | 80.000 |
| 25.09.2026 | 17:01:40.970 | 9,200 | 80.000 | 9,210 | 80.000 |
| 25.09.2026 | 17:01:06.164 | 9,240 | 80.000 | 9,250 | 80.000 |
| 25.09.2026 | 17:00:41.460 | 9,250 | 80.000 | 9,260 | 80.000 |
| 25.09.2026 | 17:00:12.443 | 9,250 | 80.000 | 9,260 | 80.000 |
| 25.09.2026 | 16:59:40.397 | 9,300 | 80.000 | 9,310 | 80.000 |
| 25.09.2026 | 16:59:06.432 | 9,350 | 80.000 | 9,360 | 80.000 |
| 25.09.2026 | 16:58:07.422 | 9,390 | 80.000 | 9,400 | 80.000 |
| 25.09.2026 | 16:57:37.405 | 9,350 | 80.000 | 9,360 | 80.000 |
| 25.09.2026 | 16:57:02.345 | 9,320 | 80.000 | 9,330 | 80.000 |
| 25.09.2026 | 16:55:59.140 | 9,340 | 80.000 | 9,350 | 80.000 |
| 25.09.2026 | 16:55:27.950 | 9,330 | 80.000 | 9,340 | 80.000 |
| 25.09.2026 | 16:54:49.737 | 9,390 | 80.000 | 9,400 | 80.000 |
| 25.09.2026 | 16:54:22.030 | 9,410 | 80.000 | 9,420 | 80.000 |
| 25.09.2026 | 16:52:49.678 | 9,570 | 80.000 | 9,580 | 80.000 |
| 25.09.2026 | 16:51:12.091 | 9,460 | 80.000 | 9,470 | 80.000 |
| 25.09.2026 | 16:48:38.266 | 9,410 | 80.000 | 9,420 | 80.000 |
| 25.09.2026 | 16:48:02.124 | 9,340 | 80.000 | 9,350 | 80.000 |
| 25.09.2026 | 16:46:34.427 | 9,390 | 80.000 | 9,400 | 80.000 |
| 25.09.2026 | 16:46:05.314 | 9,470 | 80.000 | 9,480 | 80.000 |
| 25.09.2026 | 16:45:33.344 | 9,480 | 80.000 | 9,490 | 80.000 |
| 25.09.2026 | 16:45:01.984 | 9,410 | 80.000 | 9,420 | 80.000 |
| 25.09.2026 | 16:44:30.923 | 9,500 | 80.000 | 9,510 | 80.000 |
| 25.09.2026 | 16:44:00.451 | 9,530 | 80.000 | 9,540 | 80.000 |
| 25.09.2026 | 16:40:54.429 | 9,440 | 80.000 | 9,450 | 80.000 |