DAX/KO/Put [endlos]/MS
WKN MR7854
ISIN DE000MR78549
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:02.038 | - | - | - | - |
| 29.09.2026 | 21:59:14.290 | 9,450 | 30.000 | 9,460 | 30.000 |
| 29.09.2026 | 21:59:00.013 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:58:26.914 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.09.2026 | 21:57:56.016 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:57:11.086 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:56:38.920 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.09.2026 | 21:56:19.317 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.09.2026 | 21:56:09.075 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.09.2026 | 21:55:36.240 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.09.2026 | 21:55:12.074 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:55:03.624 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.09.2026 | 21:53:32.036 | 9,490 | 30.000 | 9,500 | 30.000 |
| 29.09.2026 | 21:53:07.916 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:53:00.496 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:51:22.022 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:50:52.940 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.09.2026 | 21:50:52.940 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.09.2026 | 21:50:20.317 | 9,590 | 30.000 | 9,600 | 30.000 |
| 29.09.2026 | 21:49:48.249 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.09.2026 | 21:49:17.886 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:49:15.748 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:47:37.334 | 9,590 | 30.000 | 9,600 | 30.000 |
| 29.09.2026 | 21:46:28.236 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.09.2026 | 21:46:19.606 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.09.2026 | 21:45:46.880 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.09.2026 | 21:45:26.853 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.09.2026 | 21:45:01.610 | 9,620 | 30.000 | 9,630 | 30.000 |
| 29.09.2026 | 21:44:48.640 | 9,590 | 30.000 | 9,600 | 30.000 |
| 29.09.2026 | 21:44:27.824 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.09.2026 | 21:43:43.015 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:43:19.214 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:43:09.488 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:42:34.025 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:42:14.254 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:41:39.613 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:41:30.421 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:40:59.127 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:40:30.484 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:39:58.038 | 9,490 | 30.000 | 9,500 | 30.000 |
| 29.09.2026 | 21:38:50.194 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:38:50.194 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:38:17.131 | 9,500 | 30.000 | 9,510 | 30.000 |
| 29.09.2026 | 21:37:08.791 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:37:08.791 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:36:38.089 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:36:03.276 | 9,520 | 30.000 | 9,530 | 30.000 |
| 29.09.2026 | 21:36:03.276 | 9,520 | 30.000 | 9,530 | 30.000 |
| 29.09.2026 | 21:35:30.931 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:35:03.115 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:33:20.062 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:32:51.869 | 9,520 | 30.000 | 9,530 | 30.000 |
| 29.09.2026 | 21:32:51.869 | 9,520 | 30.000 | 9,530 | 30.000 |
| 29.09.2026 | 21:32:15.867 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:31:44.310 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:31:44.310 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:31:17.037 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:31:17.037 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:30:47.574 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:30:47.574 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:30:15.227 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:30:15.227 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:28:57.745 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.09.2026 | 21:28:31.049 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.09.2026 | 21:28:27.303 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:28:00.529 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:26:56.804 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:26:56.804 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:26:22.473 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:25:53.568 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:25:25.424 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.09.2026 | 21:24:54.887 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.09.2026 | 21:24:54.887 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.09.2026 | 21:24:28.538 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:23:22.150 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:22:14.771 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:21:42.913 | 9,590 | 30.000 | 9,600 | 30.000 |
| 29.09.2026 | 21:21:42.913 | 9,590 | 30.000 | 9,600 | 30.000 |
| 29.09.2026 | 21:20:24.078 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.09.2026 | 21:19:52.347 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:19:16.923 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:19:16.923 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:18:40.900 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:18:40.900 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.09.2026 | 21:18:09.974 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:17:33.904 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.09.2026 | 21:17:04.445 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.09.2026 | 21:15:07.866 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.09.2026 | 21:14:03.197 | 9,600 | 30.000 | 9,610 | 30.000 |
| 29.09.2026 | 21:13:36.091 | 9,600 | 30.000 | 9,610 | 30.000 |
| 29.09.2026 | 21:13:36.091 | 9,600 | 30.000 | 9,610 | 30.000 |
| 29.09.2026 | 21:12:37.418 | 9,590 | 30.000 | 9,600 | 30.000 |
| 29.09.2026 | 21:10:46.480 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.09.2026 | 21:10:46.480 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.09.2026 | 21:10:13.302 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:10:13.302 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.09.2026 | 21:08:23.921 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:07:56.964 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.09.2026 | 21:07:24.943 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.09.2026 | 21:07:24.943 | 9,540 | 30.000 | 9,550 | 30.000 |