Palo Alto Networks Inc./OS/Put [350]/MS
WKN MR77XV
ISIN DE000MR77XV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:32.661 | - | - | - | - |
| 14.10.2026 | 21:59:51.785 | 0,320 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 21:19:09.811 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 21:01:44.563 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 21:00:34.540 | 0,320 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 20:40:33.846 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 20:17:09.145 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 20:15:05.226 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 20:06:55.151 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 20:00:06.108 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 19:50:24.293 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 19:25:39.643 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 19:25:09.495 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 19:09:37.220 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 19:00:33.242 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 19:00:02.348 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 18:46:43.120 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 18:44:20.821 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 18:43:26.909 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 18:42:23.218 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 18:31:49.166 | 0,310 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 17:52:27.638 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 17:33:07.705 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 16:40:55.230 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 16:38:02.437 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 16:17:32.916 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 16:16:56.503 | 0,290 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 16:15:03.966 | 0,300 | 50.000 | 0,500 | 50.000 |
| 14.10.2026 | 16:12:20.125 | 0,310 | 50.000 | 0,510 | 50.000 |
| 14.10.2026 | 16:10:22.132 | 0,330 | 50.000 | 0,520 | 50.000 |
| 14.10.2026 | 16:09:51.941 | 0,340 | 50.000 | 0,530 | 50.000 |
| 14.10.2026 | 16:09:17.490 | 0,330 | 50.000 | 0,520 | 50.000 |
| 14.10.2026 | 16:06:53.006 | 0,340 | 50.000 | 0,540 | 50.000 |
| 14.10.2026 | 15:53:24.460 | 0,340 | 50.000 | 0,540 | 50.000 |
| 14.10.2026 | 15:49:56.188 | 0,330 | 50.000 | 0,530 | 50.000 |
| 14.10.2026 | 15:49:19.469 | 0,320 | 50.000 | 0,520 | 50.000 |
| 14.10.2026 | 15:45:00.016 | 0,340 | 50.000 | 0,540 | 50.000 |
| 14.10.2026 | 15:42:01.881 | 0,350 | 50.000 | 0,550 | 50.000 |
| 14.10.2026 | 15:39:13.989 | 0,350 | 50.000 | 0,560 | 50.000 |
| 14.10.2026 | 15:37:21.925 | 0,370 | 50.000 | 0,580 | 50.000 |
| 14.10.2026 | 15:36:17.175 | 0,370 | 50.000 | 0,580 | 50.000 |
| 14.10.2026 | 15:33:08.003 | 0,380 | 20.000 | 0,580 | 20.000 |
| 14.10.2026 | 15:32:03.185 | 0,410 | 20.000 | 0,610 | 20.000 |
| 14.10.2026 | 15:29:28.488 | 0,330 | 20.000 | 0,530 | 20.000 |
| 14.10.2026 | 15:27:44.254 | 0,320 | 20.000 | 0,560 | 20.000 |
| 14.10.2026 | 15:26:24.339 | 0,330 | 20.000 | 0,530 | 20.000 |
| 14.10.2026 | 15:25:40.683 | 0,330 | 20.000 | 0,530 | 20.000 |
| 14.10.2026 | 15:25:10.640 | 0,340 | 20.000 | 0,540 | 20.000 |
| 14.10.2026 | 15:21:55.848 | 0,330 | 20.000 | 0,520 | 20.000 |
| 14.10.2026 | 15:20:15.420 | 0,330 | 20.000 | 0,530 | 20.000 |
| 14.10.2026 | 15:09:37.251 | 0,320 | 20.000 | 0,520 | 20.000 |
| 14.10.2026 | 15:05:27.686 | 0,310 | 20.000 | 0,510 | 20.000 |
| 14.10.2026 | 15:04:57.236 | 0,320 | 20.000 | 0,520 | 20.000 |
| 14.10.2026 | 14:44:02.039 | 0,310 | 20.000 | 0,510 | 20.000 |
| 14.10.2026 | 14:43:01.607 | 0,310 | 20.000 | 0,510 | 20.000 |
| 14.10.2026 | 14:32:00.525 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 14:31:39.828 | 0,300 | 20.000 | 0,530 | 20.000 |
| 14.10.2026 | 14:30:53.051 | 0,290 | 20.000 | 0,520 | 20.000 |
| 14.10.2026 | 13:51:34.646 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 13:48:47.589 | 0,310 | 20.000 | 0,510 | 20.000 |
| 14.10.2026 | 13:38:53.750 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 09:00:05.391 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 08:32:10.902 | - | - | - | - |
| 14.10.2026 | 07:52:01.935 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 07:30:04.537 | 0,290 | 20.000 | 0,490 | 20.000 |
| 13.10.2026 | 21:59:05.806 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:55:32.068 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:48:17.005 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:42:31.960 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:39:43.740 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:39:02.107 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:33:01.983 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:30:57.677 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:25:12.571 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:22:22.552 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:21:46.972 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 20:50:01.991 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 20:42:01.924 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 20:40:01.930 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 20:23:02.000 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 20:21:46.926 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 20:06:31.935 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 20:00:05.086 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 19:43:16.912 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 19:40:37.370 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 19:20:31.855 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 19:19:01.869 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 19:06:16.979 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 18:30:34.167 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 18:26:01.675 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 18:25:33.963 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 18:24:25.118 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 18:14:31.667 | 0,001 | 999.999 | 0,194 | 999.999 |
| 13.10.2026 | 17:57:22.696 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 17:56:46.710 | 0,001 | 999.999 | 0,194 | 999.999 |
| 13.10.2026 | 17:55:03.690 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 17:52:06.995 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 17:47:47.004 | 0,001 | 999.999 | 0,195 | 999.999 |
| 13.10.2026 | 17:45:01.650 | 0,001 | 999.999 | 0,194 | 999.999 |
| 13.10.2026 | 17:41:40.520 | 0,001 | 999.999 | 0,194 | 999.999 |