Crowdstrike Holdings Inc./OS/Call [260]/MS
WKN MR77Q0
ISIN DE000MR77Q05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:43:17.459 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 21:42:45.075 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 21:42:06.797 | 1,220 | 300.000 | 1,230 | 300.000 |
| 09.10.2026 | 21:40:54.248 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 21:36:19.230 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 21:32:33.093 | 1,210 | 300.000 | - | - |
| 09.10.2026 | 21:12:04.299 | 1,200 | 301.800 | 1,210 | 300.000 |
| 09.10.2026 | 21:09:27.162 | 1,200 | 301.800 | 1,210 | 300.000 |
| 09.10.2026 | 21:02:31.557 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 21:01:04.842 | 1,200 | 300.000 | 1,210 | 300.000 |
| 09.10.2026 | 20:52:50.221 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 20:43:44.634 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 20:37:32.954 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 20:35:25.368 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 20:16:23.225 | 1,200 | 300.000 | 1,210 | 300.000 |
| 09.10.2026 | 20:10:39.160 | 1,200 | 300.000 | 1,210 | 300.000 |
| 09.10.2026 | 20:09:55.959 | 1,190 | 300.000 | 1,200 | 300.000 |
| 09.10.2026 | 20:00:03.974 | 1,200 | 300.900 | 1,210 | 300.000 |
| 09.10.2026 | 19:57:22.639 | 1,200 | 300.900 | 1,210 | 300.000 |
| 09.10.2026 | 19:56:37.171 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 19:26:33.017 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 19:24:44.857 | 1,210 | 300.000 | 1,220 | 300.000 |
| 09.10.2026 | 19:23:27.071 | 1,200 | 300.900 | 1,210 | 300.000 |
| 09.10.2026 | 19:22:54.047 | 1,200 | 300.000 | 1,210 | 300.000 |
| 09.10.2026 | 18:51:56.672 | 1,190 | 300.000 | 1,200 | 300.000 |
| 09.10.2026 | 18:50:45.804 | 1,200 | 300.000 | 1,210 | 300.000 |
| 09.10.2026 | 18:42:05.855 | 1,190 | 300.000 | 1,200 | 300.000 |
| 09.10.2026 | 18:30:21.243 | 1,180 | 300.000 | 1,190 | 300.000 |
| 09.10.2026 | 18:20:47.543 | 1,170 | 300.000 | 1,180 | 300.000 |
| 09.10.2026 | 18:18:36.400 | 1,170 | 300.000 | 1,180 | 300.000 |
| 09.10.2026 | 18:12:35.216 | 1,160 | 300.000 | 1,170 | 300.000 |
| 09.10.2026 | 18:08:41.708 | 1,170 | 300.000 | 1,180 | 300.000 |
| 09.10.2026 | 18:05:27.309 | 1,160 | 300.700 | 1,170 | 300.000 |
| 09.10.2026 | 18:00:42.051 | 1,150 | 300.000 | 1,160 | 300.000 |
| 09.10.2026 | 17:59:38.317 | 1,150 | 300.000 | 1,160 | 300.000 |
| 09.10.2026 | 17:57:03.383 | 1,170 | 300.000 | 1,180 | 300.000 |
| 09.10.2026 | 17:45:34.543 | 1,160 | 300.000 | 1,170 | 300.000 |
| 09.10.2026 | 17:45:04.518 | 1,160 | 300.000 | 1,170 | 300.000 |
| 09.10.2026 | 17:37:42.060 | 1,160 | 300.000 | 1,170 | 300.000 |
| 09.10.2026 | 17:33:30.319 | 1,150 | 300.000 | 1,160 | 300.000 |
| 09.10.2026 | 17:30:35.995 | 1,150 | 300.000 | 1,160 | 300.000 |
| 09.10.2026 | 17:27:01.455 | 1,160 | 300.000 | 1,170 | 300.000 |
| 09.10.2026 | 17:20:58.451 | 1,150 | 300.000 | 1,160 | 300.000 |
| 09.10.2026 | 17:19:01.726 | 1,140 | 300.000 | 1,150 | 300.000 |
| 09.10.2026 | 17:09:45.627 | 1,130 | 300.000 | 1,140 | 300.000 |
| 09.10.2026 | 17:08:37.845 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 17:08:00.269 | 1,130 | 300.000 | 1,140 | 300.000 |
| 09.10.2026 | 17:06:36.437 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 17:03:14.677 | 1,130 | 300.000 | 1,140 | 300.000 |
| 09.10.2026 | 17:02:07.198 | 1,130 | 300.000 | 1,140 | 300.000 |
| 09.10.2026 | 17:00:56.630 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 16:55:48.330 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:54:49.839 | 1,120 | 300.000 | - | - |
| 09.10.2026 | 16:51:44.963 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 16:47:32.160 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:46:00.930 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:45:02.687 | 1,100 | 300.000 | 1,110 | 300.000 |
| 09.10.2026 | 16:42:22.718 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 16:36:25.075 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 16:30:00.037 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:25:55.529 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:22:35.492 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:21:37.555 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:18:26.754 | 1,100 | 300.000 | 1,110 | 300.000 |
| 09.10.2026 | 16:16:12.522 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:08:05.750 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 16:06:16.621 | 1,100 | 300.000 | 1,110 | 300.000 |
| 09.10.2026 | 16:04:51.951 | 1,090 | 300.000 | 1,100 | 300.000 |
| 09.10.2026 | 15:58:26.275 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 15:46:27.197 | 1,060 | 300.000 | 1,070 | 300.000 |
| 09.10.2026 | 15:43:26.527 | 1,060 | 300.000 | 1,070 | 300.000 |
| 09.10.2026 | 15:42:24.185 | 1,080 | 300.000 | 1,090 | 300.000 |
| 09.10.2026 | 15:40:53.798 | 1,070 | 300.000 | 1,080 | 300.000 |
| 09.10.2026 | 15:40:22.064 | 1,060 | 306.000 | 1,070 | 300.000 |
| 09.10.2026 | 15:39:47.903 | 1,070 | 300.000 | 1,080 | 300.000 |
| 09.10.2026 | 15:38:47.750 | 1,070 | 300.000 | - | - |
| 09.10.2026 | 15:37:22.903 | 1,080 | 300.000 | 1,090 | 300.000 |
| 09.10.2026 | 15:36:07.415 | 1,100 | 339.480 | 1,110 | 300.000 |
| 09.10.2026 | 15:33:26.582 | 1,110 | 300.000 | 1,120 | 300.000 |
| 09.10.2026 | 15:32:37.481 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 15:32:03.887 | 1,120 | 300.000 | 1,130 | 300.000 |
| 09.10.2026 | 15:30:02.233 | 1,140 | 100.000 | 1,150 | 100.000 |
| 09.10.2026 | 15:29:19.696 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 15:26:50.280 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 15:25:19.198 | - | - | - | - |
| 09.10.2026 | 15:23:44.707 | 1,110 | 101.900 | 1,120 | 100.000 |
| 09.10.2026 | 15:21:40.846 | 1,110 | 101.900 | 1,120 | 100.000 |
| 09.10.2026 | 15:17:34.098 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 15:16:32.414 | 1,110 | 101.900 | - | - |
| 09.10.2026 | 15:13:12.321 | 1,120 | 101.350 | 1,130 | 100.000 |
| 09.10.2026 | 15:03:07.470 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 15:01:33.827 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 14:58:22.122 | 1,110 | 301.900 | 1,120 | 300.000 |
| 09.10.2026 | 14:51:33.329 | 1,130 | 102.200 | 1,140 | 100.000 |
| 09.10.2026 | 14:49:20.814 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 14:47:43.948 | 1,130 | 100.000 | 1,140 | 100.000 |
| 09.10.2026 | 14:38:12.828 | 1,110 | 101.900 | 1,120 | 100.000 |
| 09.10.2026 | 14:24:38.785 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.10.2026 | 14:15:40.534 | 1,130 | 100.000 | 1,140 | 100.000 |
| 09.10.2026 | 14:13:16.726 | 1,120 | 100.000 | 1,130 | 100.000 |