Palo Alto Networks Inc./OS/Call [440]/MS
WKN MR77JR
ISIN DE000MR77JR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:05.470 | - | - | - | - |
| 14.10.2026 | 21:54:48.683 | 0,260 | 50.000 | 0,460 | 50.000 |
| 14.10.2026 | 20:43:49.362 | 0,270 | 50.000 | 0,460 | 50.000 |
| 14.10.2026 | 20:43:12.582 | 0,270 | 50.000 | - | - |
| 14.10.2026 | 20:38:34.368 | 0,270 | 50.000 | 0,460 | 50.000 |
| 14.10.2026 | 20:37:59.031 | 0,270 | 50.000 | 0,460 | 50.000 |
| 14.10.2026 | 20:35:08.536 | 0,260 | 50.000 | 0,460 | 50.000 |
| 14.10.2026 | 20:16:56.522 | 0,260 | 50.000 | 0,460 | 50.000 |
| 14.10.2026 | 20:15:04.160 | 0,270 | 50.000 | 0,470 | 50.000 |
| 14.10.2026 | 18:43:25.510 | 0,270 | 50.000 | 0,470 | 50.000 |
| 14.10.2026 | 16:26:00.431 | 0,270 | 50.000 | 0,470 | 50.000 |
| 14.10.2026 | 16:23:18.139 | 0,270 | 50.000 | 0,470 | 50.000 |
| 14.10.2026 | 16:17:02.977 | 0,270 | 50.000 | 0,470 | 50.000 |
| 14.10.2026 | 15:40:47.037 | 0,280 | 50.000 | 0,470 | 50.000 |
| 14.10.2026 | 15:30:08.439 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 15:26:24.345 | 0,290 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 15:18:18.661 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 15:17:44.173 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 15:17:09.850 | 0,280 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 15:16:23.927 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 15:13:33.010 | 0,290 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 15:12:43.605 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 14:31:55.641 | 0,260 | 20.000 | 0,550 | 20.000 |
| 14.10.2026 | 14:31:01.657 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 14:29:56.820 | 0,270 | 20.000 | 0,530 | 20.000 |
| 14.10.2026 | 12:28:34.804 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 12:28:04.329 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 11:52:41.596 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 11:10:36.421 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 11:06:45.853 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 11:06:15.507 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 11:05:41.011 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 11:05:10.866 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 11:04:06.024 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 11:02:39.571 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:54:15.983 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:48:40.647 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:36:55.832 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:35:02.628 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 10:33:28.170 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:29:12.148 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:27:29.280 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 10:26:59.032 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:21:51.219 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 10:19:18.935 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:18:14.346 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:15:51.076 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:13:39.395 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 10:13:09.190 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:12:31.804 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 10:12:01.687 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 10:06:17.945 | 0,290 | 20.000 | 0,490 | 20.000 |
| 14.10.2026 | 10:02:37.571 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 08:52:07.225 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 07:30:04.549 | 0,300 | 20.000 | 0,500 | 20.000 |
| 14.10.2026 | 07:29:00.597 | - | - | - | - |
| 13.10.2026 | 21:59:58.314 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 21:59:17.022 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 21:55:46.981 | 0,001 | 999.999 | 0,193 | 999.999 |
| 13.10.2026 | 21:55:03.495 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 21:52:46.956 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 21:51:46.965 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:51:01.965 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:47:16.946 | 0,001 | 999.999 | 0,192 | 999.999 |
| 13.10.2026 | 21:45:02.041 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:44:16.944 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:43:46.944 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:37:01.965 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:36:01.977 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:34:16.998 | - | - | 0,190 | 999.999 |
| 13.10.2026 | 21:33:40.900 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:31:07.184 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:26:52.631 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:23:45.130 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:21:46.972 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 21:20:46.970 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:19:31.977 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:17:35.711 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:11:31.997 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 21:10:46.933 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:06:41.230 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 21:06:01.951 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 20:58:46.956 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 20:57:16.968 | 0,001 | 999.999 | 0,188 | 999.999 |
| 13.10.2026 | 20:51:32.215 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 20:48:50.778 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 20:47:16.981 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 20:46:16.985 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 20:40:37.580 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 20:30:35.406 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 20:28:50.686 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 20:25:28.643 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 20:24:55.694 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 20:22:17.001 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 20:16:47.073 | 0,001 | 999.999 | 0,191 | 999.999 |
| 13.10.2026 | 20:12:20.471 | 0,001 | 999.999 | 0,190 | 999.999 |
| 13.10.2026 | 20:00:08.398 | 0,001 | 999.999 | 0,188 | 999.999 |
| 13.10.2026 | 19:51:31.907 | 0,001 | 999.999 | 0,188 | 999.999 |
| 13.10.2026 | 19:49:40.642 | 0,001 | 999.999 | 0,189 | 999.999 |
| 13.10.2026 | 19:47:46.920 | 0,001 | 999.999 | 0,190 | 999.999 |