DAX/XDAX/KO/Put [endlos]/MS
WKN MR75RY
ISIN DE000MR75RY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:30:08.642 | 7,370 | 80.000 | 7,380 | 80.000 |
| 25.09.2026 | 18:29:15.797 | 7,370 | 80.000 | 7,380 | 80.000 |
| 25.09.2026 | 18:29:02.588 | 7,410 | 80.000 | 7,420 | 80.000 |
| 25.09.2026 | 18:28:05.692 | 7,390 | 80.000 | 7,400 | 80.000 |
| 25.09.2026 | 18:27:39.478 | 7,340 | 80.000 | 7,350 | 80.000 |
| 25.09.2026 | 18:27:08.412 | 7,350 | 80.000 | 7,360 | 80.000 |
| 25.09.2026 | 18:26:40.420 | 7,440 | 80.000 | 7,450 | 80.000 |
| 25.09.2026 | 18:26:09.626 | 7,470 | 80.000 | 7,480 | 80.000 |
| 25.09.2026 | 18:23:30.991 | 7,570 | 80.000 | 7,580 | 80.000 |
| 25.09.2026 | 18:23:00.946 | 7,540 | 80.000 | 7,550 | 80.000 |
| 25.09.2026 | 18:20:31.211 | 7,400 | 80.000 | 7,410 | 80.000 |
| 25.09.2026 | 18:17:52.352 | 7,330 | 80.000 | 7,340 | 80.000 |
| 25.09.2026 | 18:15:58.607 | 7,310 | 80.000 | 7,320 | 80.000 |
| 25.09.2026 | 18:15:33.011 | 7,320 | 80.000 | 7,330 | 80.000 |
| 25.09.2026 | 18:15:02.653 | 7,300 | 80.000 | 7,310 | 80.000 |
| 25.09.2026 | 18:14:35.343 | 7,370 | 80.000 | 7,380 | 80.000 |
| 25.09.2026 | 18:14:10.014 | 7,360 | 80.000 | 7,370 | 80.000 |
| 25.09.2026 | 18:12:43.199 | 7,390 | 80.000 | 7,400 | 80.000 |
| 25.09.2026 | 18:12:13.445 | 7,350 | 80.000 | 7,360 | 80.000 |
| 25.09.2026 | 18:11:43.394 | 7,510 | 80.000 | 7,520 | 80.000 |
| 25.09.2026 | 18:09:47.405 | 7,480 | 80.000 | 7,490 | 80.000 |
| 25.09.2026 | 18:09:21.967 | 7,540 | 80.000 | 7,550 | 80.000 |
| 25.09.2026 | 18:08:52.822 | 7,470 | 80.000 | 7,480 | 80.000 |
| 25.09.2026 | 18:06:44.343 | 7,540 | 80.000 | 7,550 | 80.000 |
| 25.09.2026 | 18:06:13.779 | 7,660 | 80.000 | 7,670 | 80.000 |
| 25.09.2026 | 18:05:44.420 | 7,560 | 80.000 | 7,570 | 80.000 |
| 25.09.2026 | 18:05:13.538 | 7,600 | 80.000 | 7,610 | 80.000 |
| 25.09.2026 | 18:04:14.226 | 7,680 | 80.000 | 7,690 | 80.000 |
| 25.09.2026 | 18:03:44.993 | 7,610 | 80.000 | 7,620 | 80.000 |
| 25.09.2026 | 18:02:45.501 | 7,770 | 80.000 | 7,780 | 80.000 |
| 25.09.2026 | 18:00:50.331 | 8,030 | 80.000 | 8,040 | 80.000 |
| 25.09.2026 | 17:59:29.106 | 8,260 | 80.000 | 8,270 | 80.000 |
| 25.09.2026 | 17:58:30.519 | 8,410 | 80.000 | 8,420 | 80.000 |
| 25.09.2026 | 17:56:24.584 | 8,680 | 80.000 | 8,690 | 80.000 |
| 25.09.2026 | 17:55:54.791 | 8,570 | 80.000 | 8,580 | 80.000 |
| 25.09.2026 | 17:54:26.993 | 8,760 | 80.000 | 8,770 | 80.000 |
| 25.09.2026 | 17:53:59.646 | 8,780 | 80.000 | 8,790 | 80.000 |
| 25.09.2026 | 17:53:27.222 | 8,790 | 80.000 | 8,800 | 80.000 |
| 25.09.2026 | 17:52:54.028 | 8,780 | 80.000 | 8,790 | 80.000 |
| 25.09.2026 | 17:52:21.556 | 8,820 | 80.000 | 8,830 | 80.000 |
| 25.09.2026 | 17:51:50.422 | 8,850 | 80.000 | 8,860 | 80.000 |
| 25.09.2026 | 17:51:23.012 | 8,820 | 80.000 | 8,830 | 80.000 |
| 25.09.2026 | 17:50:54.727 | 8,720 | 80.000 | 8,730 | 80.000 |
| 25.09.2026 | 17:49:57.517 | 8,760 | 80.000 | 8,770 | 80.000 |
| 25.09.2026 | 17:49:23.879 | 8,750 | 80.000 | 8,760 | 80.000 |
| 25.09.2026 | 17:48:27.358 | 8,730 | 80.000 | 8,740 | 80.000 |
| 25.09.2026 | 17:47:28.372 | 8,740 | 80.000 | 8,750 | 80.000 |
| 25.09.2026 | 17:44:55.490 | 8,920 | 80.000 | 8,930 | 80.000 |
| 25.09.2026 | 17:42:20.397 | 8,770 | 80.000 | 8,780 | 80.000 |
| 25.09.2026 | 17:41:13.486 | 8,780 | 80.000 | 8,790 | 80.000 |
| 25.09.2026 | 17:40:45.417 | 8,820 | 80.000 | 8,830 | 80.000 |
| 25.09.2026 | 17:40:15.174 | 8,880 | 80.000 | 8,890 | 80.000 |
| 25.09.2026 | 17:39:11.997 | 8,850 | 80.000 | 8,860 | 80.000 |
| 25.09.2026 | 17:38:40.255 | 8,860 | 80.000 | 8,870 | 80.000 |
| 25.09.2026 | 17:38:09.395 | 8,800 | 80.000 | 8,810 | 80.000 |
| 25.09.2026 | 17:37:37.400 | 8,870 | 80.000 | 8,880 | 80.000 |
| 25.09.2026 | 17:32:24.361 | 8,670 | 80.000 | 8,680 | 80.000 |
| 25.09.2026 | 17:31:53.854 | 8,680 | 80.000 | 8,690 | 80.000 |
| 25.09.2026 | 17:30:53.532 | 8,690 | 80.000 | 8,700 | 80.000 |
| 25.09.2026 | 17:29:51.290 | 8,860 | 80.000 | 8,870 | 80.000 |
| 25.09.2026 | 17:28:51.062 | 8,900 | 80.000 | 8,910 | 80.000 |
| 25.09.2026 | 17:28:17.364 | 8,890 | 80.000 | 8,900 | 80.000 |
| 25.09.2026 | 17:26:40.458 | 8,940 | 80.000 | 8,950 | 80.000 |
| 25.09.2026 | 17:25:35.326 | 8,990 | 80.000 | 9,000 | 80.000 |
| 25.09.2026 | 17:24:34.080 | 8,890 | 80.000 | 8,900 | 80.000 |
| 25.09.2026 | 17:22:56.432 | 8,870 | 80.000 | 8,880 | 80.000 |
| 25.09.2026 | 17:22:27.276 | 8,860 | 80.000 | 8,870 | 80.000 |
| 25.09.2026 | 17:21:52.104 | 8,920 | 80.000 | 8,930 | 80.000 |
| 25.09.2026 | 17:21:20.189 | 9,010 | 80.000 | 9,020 | 80.000 |
| 25.09.2026 | 17:20:55.457 | 8,960 | 80.000 | 8,970 | 80.000 |
| 25.09.2026 | 17:20:24.007 | 9,020 | 80.000 | 9,030 | 80.000 |
| 25.09.2026 | 17:19:52.162 | 9,010 | 80.000 | 9,020 | 80.000 |
| 25.09.2026 | 17:19:23.482 | 8,960 | 80.000 | 8,970 | 80.000 |
| 25.09.2026 | 17:17:48.176 | 8,910 | 80.000 | 8,920 | 80.000 |
| 25.09.2026 | 17:16:36.262 | 8,990 | 80.000 | 9,000 | 80.000 |
| 25.09.2026 | 17:16:03.648 | 9,040 | 80.000 | 9,050 | 80.000 |
| 25.09.2026 | 17:13:22.356 | 9,020 | 80.000 | 9,030 | 80.000 |
| 25.09.2026 | 17:12:20.778 | 9,030 | 80.000 | 9,040 | 80.000 |
| 25.09.2026 | 17:09:42.223 | 9,070 | 80.000 | 9,080 | 80.000 |
| 25.09.2026 | 17:09:14.297 | 8,980 | 80.000 | 8,990 | 80.000 |
| 25.09.2026 | 17:08:41.785 | 8,930 | 80.000 | 8,940 | 80.000 |
| 25.09.2026 | 17:08:09.456 | 8,860 | 80.000 | 8,870 | 80.000 |
| 25.09.2026 | 17:07:04.060 | 8,770 | 80.000 | 8,780 | 80.000 |
| 25.09.2026 | 17:06:32.479 | 8,850 | 80.000 | 8,860 | 80.000 |
| 25.09.2026 | 17:05:30.188 | 8,810 | 80.000 | 8,820 | 80.000 |
| 25.09.2026 | 17:03:57.413 | 8,950 | 80.000 | 8,960 | 80.000 |
| 25.09.2026 | 17:02:56.822 | 8,960 | 80.000 | 8,970 | 80.000 |
| 25.09.2026 | 17:02:27.709 | 8,920 | 80.000 | 8,930 | 80.000 |
| 25.09.2026 | 17:01:52.556 | 8,930 | 80.000 | 8,940 | 80.000 |
| 25.09.2026 | 17:00:52.439 | 9,010 | 80.000 | 9,020 | 80.000 |
| 25.09.2026 | 17:00:22.807 | 9,030 | 80.000 | 9,040 | 80.000 |
| 25.09.2026 | 16:58:48.652 | 9,160 | 80.000 | 9,170 | 80.000 |
| 25.09.2026 | 16:58:15.158 | 9,180 | 80.000 | 9,190 | 80.000 |
| 25.09.2026 | 16:51:24.062 | 9,220 | 80.000 | 9,230 | 80.000 |
| 25.09.2026 | 16:50:19.144 | 9,210 | 80.000 | 9,220 | 80.000 |
| 25.09.2026 | 16:49:18.713 | 9,120 | 80.000 | 9,130 | 80.000 |
| 25.09.2026 | 16:47:44.048 | 9,060 | 80.000 | 9,070 | 80.000 |
| 25.09.2026 | 16:46:44.037 | 9,150 | 80.000 | 9,160 | 80.000 |
| 25.09.2026 | 16:46:13.434 | 9,240 | 80.000 | 9,250 | 80.000 |