DAX/XDAX/KO/Put [endlos]/MS
WKN MR75RV
ISIN DE000MR75RV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:00.354 | 8,670 | 80.000 | 8,680 | 80.000 |
| 29.09.2026 | 21:59:30.146 | 8,710 | 80.000 | 8,720 | 80.000 |
| 29.09.2026 | 21:59:00.231 | 8,800 | 80.000 | 8,810 | 80.000 |
| 29.09.2026 | 21:56:55.806 | 8,810 | 80.000 | 8,820 | 80.000 |
| 29.09.2026 | 21:55:52.954 | 8,760 | 80.000 | 8,770 | 80.000 |
| 29.09.2026 | 21:54:19.127 | 8,790 | 80.000 | 8,800 | 80.000 |
| 29.09.2026 | 21:53:48.152 | 8,780 | 80.000 | 8,790 | 80.000 |
| 29.09.2026 | 21:52:43.812 | 8,820 | 80.000 | 8,830 | 80.000 |
| 29.09.2026 | 21:52:04.671 | 8,880 | 80.000 | 8,890 | 80.000 |
| 29.09.2026 | 21:51:02.008 | 8,910 | 80.000 | 8,920 | 80.000 |
| 29.09.2026 | 21:50:31.263 | 8,890 | 80.000 | 8,900 | 80.000 |
| 29.09.2026 | 21:49:21.640 | 8,880 | 80.000 | 8,890 | 80.000 |
| 29.09.2026 | 21:48:15.178 | 8,870 | 80.000 | 8,880 | 80.000 |
| 29.09.2026 | 21:47:43.242 | 8,870 | 80.000 | 8,880 | 80.000 |
| 29.09.2026 | 21:45:57.664 | 8,930 | 80.000 | 8,940 | 80.000 |
| 29.09.2026 | 21:43:23.102 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:42:08.411 | 8,820 | 80.000 | 8,830 | 80.000 |
| 29.09.2026 | 21:41:30.504 | 8,840 | 80.000 | 8,850 | 80.000 |
| 29.09.2026 | 21:40:17.050 | 8,800 | 80.000 | 8,810 | 80.000 |
| 29.09.2026 | 21:39:43.107 | 8,770 | 80.000 | 8,780 | 80.000 |
| 29.09.2026 | 21:38:14.324 | 8,800 | 80.000 | 8,810 | 80.000 |
| 29.09.2026 | 21:37:41.201 | 8,790 | 80.000 | 8,800 | 80.000 |
| 29.09.2026 | 21:34:49.044 | 8,820 | 80.000 | 8,830 | 80.000 |
| 29.09.2026 | 21:34:17.779 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:33:45.598 | 8,840 | 80.000 | 8,850 | 80.000 |
| 29.09.2026 | 21:33:13.075 | 8,810 | 80.000 | 8,820 | 80.000 |
| 29.09.2026 | 21:32:43.280 | 8,810 | 80.000 | 8,820 | 80.000 |
| 29.09.2026 | 21:31:15.392 | 8,840 | 80.000 | 8,850 | 80.000 |
| 29.09.2026 | 21:30:39.612 | 8,850 | 80.000 | 8,860 | 80.000 |
| 29.09.2026 | 21:30:05.162 | 8,820 | 80.000 | 8,830 | 80.000 |
| 29.09.2026 | 21:29:34.553 | 8,850 | 80.000 | 8,860 | 80.000 |
| 29.09.2026 | 21:28:22.950 | 8,840 | 80.000 | 8,850 | 80.000 |
| 29.09.2026 | 21:27:48.602 | 8,830 | 80.000 | 8,840 | 80.000 |
| 29.09.2026 | 21:27:21.199 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:26:46.154 | 8,880 | 80.000 | 8,890 | 80.000 |
| 29.09.2026 | 21:25:49.121 | 8,850 | 80.000 | 8,860 | 80.000 |
| 29.09.2026 | 21:23:45.305 | 8,840 | 80.000 | 8,850 | 80.000 |
| 29.09.2026 | 21:23:10.057 | 8,850 | 80.000 | 8,860 | 80.000 |
| 29.09.2026 | 21:22:35.127 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:22:02.689 | 8,880 | 80.000 | 8,890 | 80.000 |
| 29.09.2026 | 21:20:56.176 | 8,890 | 80.000 | 8,900 | 80.000 |
| 29.09.2026 | 21:20:24.071 | 8,900 | 80.000 | 8,910 | 80.000 |
| 29.09.2026 | 21:18:33.877 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:18:00.436 | 8,890 | 80.000 | 8,900 | 80.000 |
| 29.09.2026 | 21:16:23.221 | 8,900 | 80.000 | 8,910 | 80.000 |
| 29.09.2026 | 21:15:20.305 | 8,950 | 80.000 | 8,960 | 80.000 |
| 29.09.2026 | 21:14:56.187 | 8,920 | 80.000 | 8,930 | 80.000 |
| 29.09.2026 | 21:13:11.694 | 8,890 | 80.000 | 8,900 | 80.000 |
| 29.09.2026 | 21:12:43.926 | 8,900 | 80.000 | 8,910 | 80.000 |
| 29.09.2026 | 21:10:59.807 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:10:31.153 | 8,860 | 80.000 | 8,870 | 80.000 |
| 29.09.2026 | 21:09:30.296 | 8,840 | 80.000 | 8,850 | 80.000 |
| 29.09.2026 | 21:08:57.640 | 8,850 | 80.000 | 8,860 | 80.000 |
| 29.09.2026 | 21:05:30.666 | 8,870 | 80.000 | 8,880 | 80.000 |
| 29.09.2026 | 21:04:22.334 | 8,880 | 80.000 | 8,890 | 80.000 |
| 29.09.2026 | 21:03:15.419 | 8,880 | 80.000 | 8,890 | 80.000 |
| 29.09.2026 | 21:01:00.219 | 8,930 | 80.000 | 8,940 | 80.000 |
| 29.09.2026 | 20:59:37.993 | 8,950 | 80.000 | 8,960 | 80.000 |
| 29.09.2026 | 20:59:10.902 | 8,940 | 80.000 | 8,950 | 80.000 |
| 29.09.2026 | 20:57:14.561 | 9,010 | 80.000 | 9,020 | 80.000 |
| 29.09.2026 | 20:55:50.240 | 9,030 | 80.000 | 9,040 | 80.000 |
| 29.09.2026 | 20:54:40.371 | 9,050 | 80.000 | 9,060 | 80.000 |
| 29.09.2026 | 20:54:11.409 | 9,030 | 80.000 | 9,040 | 80.000 |
| 29.09.2026 | 20:53:40.304 | 9,030 | 80.000 | 9,040 | 80.000 |
| 29.09.2026 | 20:53:12.239 | 9,000 | 80.000 | 9,010 | 80.000 |
| 29.09.2026 | 20:52:13.646 | 9,030 | 80.000 | 9,040 | 80.000 |
| 29.09.2026 | 20:44:35.730 | 9,050 | 80.000 | 9,060 | 80.000 |
| 29.09.2026 | 20:43:35.698 | 9,010 | 80.000 | 9,020 | 80.000 |
| 29.09.2026 | 20:43:05.606 | 9,000 | 80.000 | 9,010 | 80.000 |
| 29.09.2026 | 20:41:30.280 | 8,940 | 80.000 | 8,950 | 80.000 |
| 29.09.2026 | 20:40:59.995 | 8,920 | 80.000 | 8,930 | 80.000 |
| 29.09.2026 | 20:39:53.514 | 9,000 | 80.000 | 9,010 | 80.000 |
| 29.09.2026 | 20:38:23.148 | 9,180 | 80.000 | 9,190 | 80.000 |
| 29.09.2026 | 20:37:21.221 | 9,220 | 80.000 | 9,230 | 80.000 |
| 29.09.2026 | 20:36:48.426 | 9,230 | 80.000 | 9,240 | 80.000 |
| 29.09.2026 | 20:36:18.456 | 9,230 | 80.000 | 9,240 | 80.000 |
| 29.09.2026 | 20:34:10.630 | 9,330 | 80.000 | 9,340 | 80.000 |
| 29.09.2026 | 20:33:38.292 | 9,320 | 80.000 | 9,330 | 80.000 |
| 29.09.2026 | 20:33:10.424 | 9,320 | 80.000 | 9,330 | 80.000 |
| 29.09.2026 | 20:32:39.932 | 9,310 | 80.000 | 9,320 | 80.000 |
| 29.09.2026 | 20:32:08.183 | 9,310 | 80.000 | 9,320 | 80.000 |
| 29.09.2026 | 20:31:34.295 | 9,320 | 80.000 | 9,330 | 80.000 |
| 29.09.2026 | 20:31:05.734 | 9,260 | 80.000 | 9,270 | 80.000 |
| 29.09.2026 | 20:30:01.437 | 9,290 | 80.000 | 9,300 | 80.000 |
| 29.09.2026 | 20:29:29.733 | 9,240 | 80.000 | 9,250 | 80.000 |
| 29.09.2026 | 20:28:57.250 | 9,240 | 80.000 | 9,250 | 80.000 |
| 29.09.2026 | 20:27:55.741 | 9,280 | 80.000 | 9,290 | 80.000 |
| 29.09.2026 | 20:27:21.678 | 9,300 | 80.000 | 9,310 | 80.000 |
| 29.09.2026 | 20:26:19.396 | 9,280 | 80.000 | 9,290 | 80.000 |
| 29.09.2026 | 20:24:12.193 | 9,240 | 80.000 | 9,250 | 80.000 |
| 29.09.2026 | 20:23:40.567 | 9,180 | 80.000 | 9,190 | 80.000 |
| 29.09.2026 | 20:23:09.165 | 9,180 | 80.000 | 9,190 | 80.000 |
| 29.09.2026 | 20:22:38.466 | 9,260 | 80.000 | 9,270 | 80.000 |
| 29.09.2026 | 20:22:07.183 | 9,260 | 80.000 | 9,270 | 80.000 |
| 29.09.2026 | 20:21:03.806 | 9,260 | 80.000 | 9,270 | 80.000 |
| 29.09.2026 | 20:16:50.339 | 9,310 | 80.000 | 9,320 | 80.000 |
| 29.09.2026 | 20:15:46.557 | 9,330 | 80.000 | 9,340 | 80.000 |
| 29.09.2026 | 20:13:42.329 | 9,420 | 80.000 | 9,430 | 80.000 |
| 29.09.2026 | 20:10:49.648 | 9,450 | 80.000 | 9,460 | 80.000 |
| 29.09.2026 | 20:10:16.403 | 9,440 | 80.000 | 9,450 | 80.000 |