DAX/XDAX/KO/Put [endlos]/MS
WKN MR75RH
ISIN DE000MR75RH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:54:17.234 | 7,490 | 80.000 | 7,500 | 80.000 |
| 17.09.2026 | 13:53:00.066 | 7,520 | 80.000 | 7,530 | 80.000 |
| 17.09.2026 | 13:51:31.677 | 7,630 | 80.000 | 7,640 | 80.000 |
| 17.09.2026 | 13:50:54.771 | 7,630 | 80.000 | 7,640 | 80.000 |
| 17.09.2026 | 13:49:24.543 | 7,530 | 80.000 | 7,540 | 80.000 |
| 17.09.2026 | 13:49:01.158 | 7,550 | 80.000 | 7,560 | 80.000 |
| 17.09.2026 | 13:48:28.912 | 7,540 | 80.000 | 7,550 | 80.000 |
| 17.09.2026 | 13:44:44.473 | 7,600 | 80.000 | 7,610 | 80.000 |
| 17.09.2026 | 13:43:42.664 | 7,590 | 80.000 | 7,600 | 80.000 |
| 17.09.2026 | 13:41:56.072 | 7,640 | 80.000 | 7,650 | 80.000 |
| 17.09.2026 | 13:40:56.175 | 7,590 | 80.000 | 7,600 | 80.000 |
| 17.09.2026 | 13:40:24.987 | 7,530 | 80.000 | 7,540 | 80.000 |
| 17.09.2026 | 13:38:16.259 | 7,560 | 80.000 | 7,570 | 80.000 |
| 17.09.2026 | 13:37:44.062 | 7,620 | 80.000 | 7,630 | 80.000 |
| 17.09.2026 | 13:36:39.451 | 7,620 | 80.000 | 7,630 | 80.000 |
| 17.09.2026 | 13:36:06.945 | 7,670 | 80.000 | 7,680 | 80.000 |
| 17.09.2026 | 13:35:00.290 | 7,610 | 80.000 | 7,620 | 80.000 |
| 17.09.2026 | 13:33:59.921 | 7,600 | 80.000 | 7,610 | 80.000 |
| 17.09.2026 | 13:33:24.292 | 7,580 | 80.000 | 7,590 | 80.000 |
| 17.09.2026 | 13:32:54.053 | 7,580 | 80.000 | 7,590 | 80.000 |
| 17.09.2026 | 13:31:17.909 | 7,580 | 80.000 | 7,590 | 80.000 |
| 17.09.2026 | 13:29:44.992 | 7,620 | 80.000 | 7,630 | 80.000 |
| 17.09.2026 | 13:29:12.915 | 7,640 | 80.000 | 7,650 | 80.000 |
| 17.09.2026 | 13:28:42.215 | 7,680 | 80.000 | 7,690 | 80.000 |
| 17.09.2026 | 13:26:28.637 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.09.2026 | 13:26:02.162 | 7,770 | 80.000 | 7,780 | 80.000 |
| 17.09.2026 | 13:24:30.685 | 7,700 | 80.000 | 7,710 | 80.000 |
| 17.09.2026 | 13:23:57.655 | 7,720 | 80.000 | 7,730 | 80.000 |
| 17.09.2026 | 13:22:54.766 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.09.2026 | 13:21:49.667 | 7,630 | 80.000 | 7,640 | 80.000 |
| 17.09.2026 | 13:19:14.435 | 7,670 | 80.000 | 7,680 | 80.000 |
| 17.09.2026 | 13:17:35.272 | 7,570 | 80.000 | 7,580 | 80.000 |
| 17.09.2026 | 13:16:23.670 | 7,450 | 80.000 | 7,460 | 80.000 |
| 17.09.2026 | 13:15:15.863 | 7,470 | 80.000 | 7,480 | 80.000 |
| 17.09.2026 | 13:14:41.739 | 7,490 | 80.000 | 7,500 | 80.000 |
| 17.09.2026 | 13:12:15.228 | 7,460 | 80.000 | 7,470 | 80.000 |
| 17.09.2026 | 13:10:36.954 | 7,490 | 80.000 | 7,500 | 80.000 |
| 17.09.2026 | 13:10:06.431 | 7,500 | 80.000 | 7,510 | 80.000 |
| 17.09.2026 | 13:08:58.375 | 7,580 | 80.000 | 7,590 | 80.000 |
| 17.09.2026 | 13:07:57.805 | 7,550 | 80.000 | 7,560 | 80.000 |
| 17.09.2026 | 13:05:32.771 | 7,720 | 80.000 | 7,730 | 80.000 |
| 17.09.2026 | 13:04:30.522 | 7,810 | 80.000 | 7,820 | 80.000 |
| 17.09.2026 | 13:03:18.918 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 13:02:45.378 | 7,680 | 80.000 | 7,690 | 80.000 |
| 17.09.2026 | 13:02:18.147 | 7,670 | 80.000 | 7,680 | 80.000 |
| 17.09.2026 | 13:01:20.850 | 7,670 | 80.000 | 7,680 | 80.000 |
| 17.09.2026 | 12:59:31.878 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.09.2026 | 12:58:01.192 | 7,840 | 80.000 | 7,850 | 80.000 |
| 17.09.2026 | 12:57:20.433 | 7,840 | 80.000 | 7,850 | 80.000 |
| 17.09.2026 | 12:54:10.434 | 7,970 | 80.000 | 7,980 | 80.000 |
| 17.09.2026 | 12:52:44.491 | 7,910 | 80.000 | 7,920 | 80.000 |
| 17.09.2026 | 12:52:15.388 | 7,920 | 80.000 | 7,930 | 80.000 |
| 17.09.2026 | 12:51:16.732 | 7,930 | 80.000 | 7,940 | 80.000 |
| 17.09.2026 | 12:50:47.136 | 7,940 | 80.000 | 7,950 | 80.000 |
| 17.09.2026 | 12:49:44.341 | 7,980 | 80.000 | 7,990 | 80.000 |
| 17.09.2026 | 12:44:48.596 | 7,780 | 80.000 | 7,790 | 80.000 |
| 17.09.2026 | 12:43:47.104 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:42:44.955 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:42:19.512 | 7,710 | 80.000 | 7,720 | 80.000 |
| 17.09.2026 | 12:40:47.568 | 7,700 | 80.000 | 7,710 | 80.000 |
| 17.09.2026 | 12:39:37.410 | 7,680 | 80.000 | 7,690 | 80.000 |
| 17.09.2026 | 12:39:03.321 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.09.2026 | 12:38:03.932 | 7,720 | 80.000 | 7,730 | 80.000 |
| 17.09.2026 | 12:37:32.472 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:35:57.120 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.09.2026 | 12:34:54.241 | 7,850 | 80.000 | 7,860 | 80.000 |
| 17.09.2026 | 12:33:59.290 | 7,870 | 80.000 | 7,880 | 80.000 |
| 17.09.2026 | 12:32:27.424 | 7,820 | 80.000 | 7,830 | 80.000 |
| 17.09.2026 | 12:30:50.347 | 7,770 | 80.000 | 7,780 | 80.000 |
| 17.09.2026 | 12:29:50.625 | 7,800 | 80.000 | 7,810 | 80.000 |
| 17.09.2026 | 12:29:21.733 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.09.2026 | 12:28:52.259 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:27:52.989 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.09.2026 | 12:26:11.585 | 7,770 | 80.000 | 7,780 | 80.000 |
| 17.09.2026 | 12:24:35.984 | 7,800 | 80.000 | 7,810 | 80.000 |
| 17.09.2026 | 12:24:00.153 | 7,850 | 80.000 | 7,860 | 80.000 |
| 17.09.2026 | 12:23:28.296 | 7,880 | 80.000 | 7,890 | 80.000 |
| 17.09.2026 | 12:22:29.094 | 7,870 | 80.000 | 7,880 | 80.000 |
| 17.09.2026 | 12:21:54.226 | 7,890 | 80.000 | 7,900 | 80.000 |
| 17.09.2026 | 12:20:15.749 | 7,960 | 80.000 | 7,970 | 80.000 |
| 17.09.2026 | 12:19:19.301 | 7,940 | 80.000 | 7,950 | 80.000 |
| 17.09.2026 | 12:17:21.052 | 7,780 | 80.000 | 7,790 | 80.000 |
| 17.09.2026 | 12:16:45.444 | 7,780 | 80.000 | 7,790 | 80.000 |
| 17.09.2026 | 12:15:11.836 | 7,800 | 80.000 | 7,810 | 80.000 |
| 17.09.2026 | 12:14:39.194 | 7,740 | 80.000 | 7,750 | 80.000 |
| 17.09.2026 | 12:14:31.850 | 7,770 | 80.000 | 7,780 | 80.000 |
| 17.09.2026 | 12:13:58.576 | 7,800 | 80.000 | 7,810 | 80.000 |
| 17.09.2026 | 12:13:25.630 | 7,780 | 80.000 | 7,790 | 80.000 |
| 17.09.2026 | 12:12:52.354 | 7,790 | 80.000 | 7,800 | 80.000 |
| 17.09.2026 | 12:11:53.363 | 7,750 | 80.000 | 7,760 | 80.000 |
| 17.09.2026 | 12:11:20.152 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:10:43.050 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:08:58.370 | 7,730 | 80.000 | 7,740 | 80.000 |
| 17.09.2026 | 12:07:22.226 | 7,680 | 80.000 | 7,690 | 80.000 |
| 17.09.2026 | 12:06:52.178 | 7,710 | 80.000 | 7,720 | 80.000 |
| 17.09.2026 | 12:05:50.168 | 7,760 | 80.000 | 7,770 | 80.000 |
| 17.09.2026 | 12:05:19.184 | 7,730 | 80.000 | 7,740 | 80.000 |
| 17.09.2026 | 12:04:52.225 | 7,790 | 80.000 | 7,800 | 80.000 |
| 17.09.2026 | 12:03:14.155 | 7,780 | 80.000 | 7,790 | 80.000 |
| 17.09.2026 | 12:02:39.936 | 7,780 | 80.000 | 7,790 | 80.000 |