DAX/XDAX/KO/Put [endlos]/MS
WKN MR75QV
ISIN DE000MR75QV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:30.855 | - | - | - | - |
| 04.09.2026 | 21:58:27.672 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:57:24.553 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 21:55:12.151 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 21:54:41.979 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 21:53:06.124 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:52:35.488 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 21:51:20.532 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 21:50:16.572 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:48:32.165 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 21:45:57.287 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 21:45:21.695 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 21:43:59.852 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 21:43:25.050 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 21:41:31.840 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 21:40:08.125 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:39:40.577 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:38:29.997 | 66,730 | 80.000 | 66,740 | 80.000 |
| 04.09.2026 | 21:37:56.126 | 66,720 | 80.000 | 66,730 | 80.000 |
| 04.09.2026 | 21:36:22.654 | 66,720 | 80.000 | 66,730 | 80.000 |
| 04.09.2026 | 21:35:50.977 | 66,730 | 80.000 | 66,740 | 80.000 |
| 04.09.2026 | 21:33:28.365 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 21:32:15.206 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:31:40.086 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 21:28:24.547 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 21:27:49.388 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 21:27:14.155 | 66,720 | 80.000 | 66,730 | 80.000 |
| 04.09.2026 | 21:26:44.244 | 66,730 | 80.000 | 66,740 | 80.000 |
| 04.09.2026 | 21:25:35.941 | 66,720 | 80.000 | 66,730 | 80.000 |
| 04.09.2026 | 21:24:27.292 | 66,730 | 80.000 | 66,740 | 80.000 |
| 04.09.2026 | 21:23:58.816 | 66,720 | 80.000 | 66,730 | 80.000 |
| 04.09.2026 | 21:23:28.321 | 66,730 | 80.000 | 66,740 | 80.000 |
| 04.09.2026 | 21:22:45.188 | 66,740 | 80.000 | 66,750 | 80.000 |
| 04.09.2026 | 21:21:40.616 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 21:21:08.721 | 66,760 | 80.000 | 66,770 | 80.000 |
| 04.09.2026 | 21:19:46.083 | 66,820 | 80.000 | 66,830 | 80.000 |
| 04.09.2026 | 21:18:35.336 | 66,790 | 80.000 | 66,800 | 80.000 |
| 04.09.2026 | 21:18:03.638 | 66,800 | 80.000 | 66,810 | 80.000 |
| 04.09.2026 | 21:16:41.083 | 66,830 | 80.000 | 66,840 | 80.000 |
| 04.09.2026 | 21:14:50.087 | 66,810 | 80.000 | 66,820 | 80.000 |
| 04.09.2026 | 21:11:26.970 | 66,770 | 80.000 | 66,780 | 80.000 |
| 04.09.2026 | 21:10:55.122 | 66,770 | 80.000 | 66,780 | 80.000 |
| 04.09.2026 | 21:10:26.539 | 66,790 | 80.000 | 66,800 | 80.000 |
| 04.09.2026 | 21:09:53.766 | 66,790 | 80.000 | 66,800 | 80.000 |
| 04.09.2026 | 21:07:12.973 | 66,750 | 80.000 | 66,760 | 80.000 |
| 04.09.2026 | 21:06:36.262 | 66,770 | 80.000 | 66,780 | 80.000 |
| 04.09.2026 | 21:06:06.746 | 66,760 | 80.000 | 66,770 | 80.000 |
| 04.09.2026 | 21:05:26.100 | 66,750 | 80.000 | 66,760 | 80.000 |
| 04.09.2026 | 21:03:05.525 | 66,700 | 80.000 | 66,710 | 80.000 |
| 04.09.2026 | 21:02:29.911 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 21:00:52.757 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:59:47.994 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:59:10.237 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:58:35.291 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:56:42.912 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:56:09.297 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:54:31.248 | 66,640 | 80.000 | 66,650 | 80.000 |
| 04.09.2026 | 20:52:31.396 | 66,610 | 80.000 | 66,620 | 80.000 |
| 04.09.2026 | 20:51:36.905 | 66,630 | 80.000 | 66,640 | 80.000 |
| 04.09.2026 | 20:49:55.531 | 66,610 | 80.000 | 66,620 | 80.000 |
| 04.09.2026 | 20:48:33.926 | 66,630 | 80.000 | 66,640 | 80.000 |
| 04.09.2026 | 20:47:38.101 | 66,640 | 80.000 | 66,650 | 80.000 |
| 04.09.2026 | 20:45:01.048 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:43:42.633 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 20:43:06.336 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:42:27.420 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 20:41:28.305 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 20:40:48.170 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:40:18.738 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 20:39:39.113 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 20:38:35.117 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 20:38:01.919 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 20:37:25.228 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 20:36:21.901 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 20:35:47.851 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 20:35:13.411 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 20:33:48.930 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 20:33:19.040 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 20:31:29.322 | 66,720 | 80.000 | 66,730 | 80.000 |
| 04.09.2026 | 20:30:54.569 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 20:30:20.679 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 20:29:15.155 | 66,730 | 80.000 | 66,740 | 80.000 |
| 04.09.2026 | 20:28:42.433 | 66,710 | 80.000 | 66,720 | 80.000 |
| 04.09.2026 | 20:28:03.147 | 66,680 | 80.000 | 66,690 | 80.000 |
| 04.09.2026 | 20:27:05.012 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 20:25:11.222 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:22:51.079 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:22:16.077 | 66,640 | 80.000 | 66,650 | 80.000 |
| 04.09.2026 | 20:19:42.681 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 20:18:57.385 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:18:20.637 | 66,690 | 80.000 | 66,700 | 80.000 |
| 04.09.2026 | 20:16:48.092 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:15:38.606 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:14:54.934 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:12:10.540 | 66,640 | 80.000 | 66,650 | 80.000 |
| 04.09.2026 | 20:11:29.378 | 66,620 | 80.000 | 66,630 | 80.000 |
| 04.09.2026 | 20:10:15.610 | 66,650 | 80.000 | 66,660 | 80.000 |
| 04.09.2026 | 20:09:13.132 | 66,660 | 80.000 | 66,670 | 80.000 |
| 04.09.2026 | 20:08:42.564 | 66,670 | 80.000 | 66,680 | 80.000 |
| 04.09.2026 | 20:08:15.552 | 66,690 | 80.000 | 66,700 | 80.000 |