Gold/KO/Put [endlos]/MS
WKN MR75E9
ISIN DE000MR75E92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:30.271 | 6,830 | 25.000 | 6,840 | 25.000 |
| 04.09.2026 | 21:58:30.279 | 6,910 | 25.000 | 6,920 | 25.000 |
| 04.09.2026 | 21:57:56.975 | 6,900 | 25.000 | 6,910 | 25.000 |
| 04.09.2026 | 21:57:28.391 | 7,040 | 25.000 | 7,050 | 25.000 |
| 04.09.2026 | 21:56:57.721 | 6,970 | 25.000 | 6,980 | 25.000 |
| 04.09.2026 | 21:55:57.084 | 6,870 | 25.000 | 6,880 | 25.000 |
| 04.09.2026 | 21:55:25.413 | 6,830 | 25.000 | 6,840 | 25.000 |
| 04.09.2026 | 21:52:37.737 | 6,800 | 25.000 | 6,810 | 25.000 |
| 04.09.2026 | 21:52:02.576 | 6,800 | 25.000 | 6,810 | 25.000 |
| 04.09.2026 | 21:51:02.303 | 6,830 | 25.000 | 6,840 | 25.000 |
| 04.09.2026 | 21:50:25.066 | 6,760 | 25.000 | 6,770 | 25.000 |
| 04.09.2026 | 21:48:51.976 | 6,900 | 25.000 | 6,910 | 25.000 |
| 04.09.2026 | 21:48:20.909 | 6,870 | 25.000 | 6,880 | 25.000 |
| 04.09.2026 | 21:47:49.372 | 6,910 | 25.000 | 6,920 | 25.000 |
| 04.09.2026 | 21:47:14.949 | 6,920 | 25.000 | 6,930 | 25.000 |
| 04.09.2026 | 21:46:45.117 | 6,870 | 25.000 | 6,880 | 25.000 |
| 04.09.2026 | 21:46:18.486 | 6,800 | 25.000 | 6,810 | 25.000 |
| 04.09.2026 | 21:45:50.427 | 6,720 | 25.000 | 6,730 | 25.000 |
| 04.09.2026 | 21:45:11.125 | 6,660 | 25.000 | 6,670 | 25.000 |
| 04.09.2026 | 21:44:13.474 | 6,710 | 25.000 | 6,720 | 25.000 |
| 04.09.2026 | 21:43:38.645 | 6,750 | 25.000 | 6,760 | 25.000 |
| 04.09.2026 | 21:42:27.702 | 6,710 | 25.000 | 6,720 | 25.000 |
| 04.09.2026 | 21:41:25.628 | 6,770 | 25.000 | 6,780 | 25.000 |
| 04.09.2026 | 21:40:48.286 | 6,650 | 25.000 | 6,660 | 25.000 |
| 04.09.2026 | 21:39:12.072 | 6,800 | 25.000 | 6,810 | 25.000 |
| 04.09.2026 | 21:38:38.528 | 6,760 | 25.000 | 6,770 | 25.000 |
| 04.09.2026 | 21:38:05.430 | 6,640 | 25.000 | 6,650 | 25.000 |
| 04.09.2026 | 21:37:32.590 | 6,650 | 25.000 | 6,660 | 25.000 |
| 04.09.2026 | 21:36:30.497 | 6,650 | 25.000 | 6,660 | 25.000 |
| 04.09.2026 | 21:36:00.246 | 6,750 | 25.000 | 6,760 | 25.000 |
| 04.09.2026 | 21:35:29.113 | 6,770 | 25.000 | 6,780 | 25.000 |
| 04.09.2026 | 21:33:00.470 | 6,880 | 25.000 | 6,890 | 25.000 |
| 04.09.2026 | 21:32:30.208 | 6,820 | 25.000 | 6,830 | 25.000 |
| 04.09.2026 | 21:29:33.588 | 6,830 | 25.000 | 6,840 | 25.000 |
| 04.09.2026 | 21:29:01.010 | 6,820 | 25.000 | 6,830 | 25.000 |
| 04.09.2026 | 21:27:54.530 | 6,880 | 25.000 | 6,890 | 25.000 |
| 04.09.2026 | 21:26:55.291 | 7,080 | 25.000 | 7,090 | 25.000 |
| 04.09.2026 | 21:26:23.109 | 7,100 | 25.000 | 7,110 | 25.000 |
| 04.09.2026 | 21:25:17.763 | 7,140 | 25.000 | 7,150 | 25.000 |
| 04.09.2026 | 21:24:49.155 | 7,170 | 25.000 | 7,180 | 25.000 |
| 04.09.2026 | 21:20:38.083 | 7,480 | 25.000 | 7,490 | 25.000 |
| 04.09.2026 | 21:20:01.428 | 7,340 | 25.000 | 7,350 | 25.000 |
| 04.09.2026 | 21:19:24.445 | 7,280 | 25.000 | 7,290 | 25.000 |
| 04.09.2026 | 21:18:15.439 | 7,270 | 25.000 | 7,280 | 25.000 |
| 04.09.2026 | 21:17:42.082 | 7,210 | 25.000 | 7,220 | 25.000 |
| 04.09.2026 | 21:13:51.223 | 7,460 | 25.000 | 7,470 | 25.000 |
| 04.09.2026 | 21:13:15.683 | 7,450 | 25.000 | 7,460 | 25.000 |
| 04.09.2026 | 21:12:15.367 | 7,410 | 25.000 | 7,420 | 25.000 |
| 04.09.2026 | 21:11:45.095 | 7,500 | 25.000 | 7,510 | 25.000 |
| 04.09.2026 | 21:11:11.031 | 7,660 | 25.000 | 7,670 | 25.000 |
| 04.09.2026 | 21:10:35.533 | 7,650 | 25.000 | 7,660 | 25.000 |
| 04.09.2026 | 21:10:02.250 | 7,670 | 25.000 | 7,680 | 25.000 |
| 04.09.2026 | 21:09:29.382 | 7,680 | 25.000 | 7,690 | 25.000 |
| 04.09.2026 | 21:08:58.268 | 7,660 | 25.000 | 7,670 | 25.000 |
| 04.09.2026 | 21:08:22.623 | 7,750 | 25.000 | 7,760 | 25.000 |
| 04.09.2026 | 21:06:43.130 | 7,790 | 25.000 | 7,800 | 25.000 |
| 04.09.2026 | 21:04:38.323 | 7,760 | 25.000 | 7,770 | 25.000 |
| 04.09.2026 | 21:03:02.392 | 7,740 | 25.000 | 7,750 | 25.000 |
| 04.09.2026 | 21:02:06.145 | 7,800 | 25.000 | 7,810 | 25.000 |
| 04.09.2026 | 21:01:33.703 | 7,790 | 25.000 | 7,800 | 25.000 |
| 04.09.2026 | 21:01:07.206 | 7,730 | 25.000 | 7,740 | 25.000 |
| 04.09.2026 | 20:59:49.375 | 7,730 | 25.000 | 7,740 | 25.000 |
| 04.09.2026 | 20:55:39.916 | 7,620 | 25.000 | 7,630 | 25.000 |
| 04.09.2026 | 20:55:08.763 | 7,670 | 25.000 | 7,680 | 25.000 |
| 04.09.2026 | 20:52:58.098 | 7,650 | 25.000 | 7,660 | 25.000 |
| 04.09.2026 | 20:52:28.504 | 7,670 | 25.000 | 7,680 | 25.000 |
| 04.09.2026 | 20:51:20.426 | 7,700 | 25.000 | 7,710 | 25.000 |
| 04.09.2026 | 20:49:05.381 | 7,730 | 25.000 | 7,740 | 25.000 |
| 04.09.2026 | 20:48:35.270 | 7,760 | 25.000 | 7,770 | 25.000 |
| 04.09.2026 | 20:46:57.237 | 7,710 | 25.000 | 7,720 | 25.000 |
| 04.09.2026 | 20:46:28.916 | 7,820 | 25.000 | 7,830 | 25.000 |
| 04.09.2026 | 20:42:52.269 | 7,870 | 25.000 | 7,880 | 25.000 |
| 04.09.2026 | 20:42:17.428 | 7,820 | 25.000 | 7,830 | 25.000 |
| 04.09.2026 | 20:39:41.453 | 7,860 | 25.000 | 7,870 | 25.000 |
| 04.09.2026 | 20:36:28.460 | 7,800 | 25.000 | 7,810 | 25.000 |
| 04.09.2026 | 20:35:58.196 | 7,740 | 25.000 | 7,750 | 25.000 |
| 04.09.2026 | 20:35:25.917 | 7,670 | 25.000 | 7,680 | 25.000 |
| 04.09.2026 | 20:34:50.524 | 7,620 | 25.000 | 7,630 | 25.000 |
| 04.09.2026 | 20:34:17.412 | 7,660 | 25.000 | 7,670 | 25.000 |
| 04.09.2026 | 20:32:41.422 | 7,780 | 25.000 | 7,790 | 25.000 |
| 04.09.2026 | 20:31:38.170 | 7,770 | 25.000 | 7,780 | 25.000 |
| 04.09.2026 | 20:30:34.308 | 7,720 | 25.000 | 7,730 | 25.000 |
| 04.09.2026 | 20:29:30.521 | 7,710 | 25.000 | 7,720 | 25.000 |
| 04.09.2026 | 20:28:59.223 | 7,680 | 25.000 | 7,690 | 25.000 |
| 04.09.2026 | 20:27:57.935 | 7,520 | 25.000 | 7,530 | 25.000 |
| 04.09.2026 | 20:26:20.729 | 7,500 | 25.000 | 7,510 | 25.000 |
| 04.09.2026 | 20:25:46.733 | 7,540 | 25.000 | 7,550 | 25.000 |
| 04.09.2026 | 20:24:05.440 | 7,710 | 25.000 | 7,720 | 25.000 |
| 04.09.2026 | 20:22:23.301 | 7,720 | 25.000 | 7,730 | 25.000 |
| 04.09.2026 | 20:20:56.819 | 8,000 | 25.000 | 8,010 | 25.000 |
| 04.09.2026 | 20:19:57.096 | 8,060 | 25.000 | 8,070 | 25.000 |
| 04.09.2026 | 20:18:53.836 | 7,910 | 25.000 | 7,920 | 25.000 |
| 04.09.2026 | 20:16:09.766 | 7,960 | 25.000 | 7,970 | 25.000 |
| 04.09.2026 | 20:15:38.736 | 7,960 | 25.000 | 7,970 | 25.000 |
| 04.09.2026 | 20:12:35.825 | 8,280 | 25.000 | 8,290 | 25.000 |
| 04.09.2026 | 20:12:00.608 | 8,270 | 25.000 | 8,280 | 25.000 |
| 04.09.2026 | 20:11:25.528 | 8,110 | 25.000 | 8,120 | 25.000 |
| 04.09.2026 | 20:09:46.371 | 8,190 | 25.000 | 8,200 | 25.000 |
| 04.09.2026 | 20:08:50.711 | 8,380 | 25.000 | 8,390 | 25.000 |
| 04.09.2026 | 20:08:15.486 | 8,470 | 25.000 | 8,480 | 25.000 |