DAX/KO/Put [endlos]/MS
WKN MR74Y2
ISIN DE000MR74Y24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:29:10.551 | 11,080 | 30.000 | 11,090 | 30.000 |
| 25.09.2026 | 18:29:10.551 | 11,080 | 30.000 | 11,090 | 30.000 |
| 25.09.2026 | 18:28:05.487 | 11,070 | 30.000 | 11,080 | 30.000 |
| 25.09.2026 | 18:27:06.225 | 11,030 | 30.000 | 11,040 | 30.000 |
| 25.09.2026 | 18:24:48.946 | 11,210 | 30.000 | 11,220 | 30.000 |
| 25.09.2026 | 18:24:19.838 | 11,240 | 30.000 | 11,250 | 30.000 |
| 25.09.2026 | 18:23:48.381 | 11,330 | 30.000 | 11,340 | 30.000 |
| 25.09.2026 | 18:22:47.218 | 11,220 | 30.000 | 11,230 | 30.000 |
| 25.09.2026 | 18:21:44.340 | 11,210 | 30.000 | 11,220 | 30.000 |
| 25.09.2026 | 18:21:26.825 | 11,170 | 30.000 | 11,180 | 30.000 |
| 25.09.2026 | 18:21:02.502 | 11,160 | 30.000 | 11,170 | 30.000 |
| 25.09.2026 | 18:20:34.874 | 11,150 | 30.000 | 11,160 | 30.000 |
| 25.09.2026 | 18:20:06.430 | 11,090 | 30.000 | 11,100 | 30.000 |
| 25.09.2026 | 18:19:36.430 | 11,080 | 30.000 | 11,090 | 30.000 |
| 25.09.2026 | 18:16:26.493 | 10,960 | 30.000 | 10,970 | 30.000 |
| 25.09.2026 | 18:15:59.481 | 10,980 | 30.000 | 10,990 | 30.000 |
| 25.09.2026 | 18:15:03.165 | 10,970 | 30.000 | 10,980 | 30.000 |
| 25.09.2026 | 18:14:33.432 | 11,050 | 30.000 | 11,060 | 30.000 |
| 25.09.2026 | 18:14:06.982 | 11,040 | 30.000 | 11,050 | 30.000 |
| 25.09.2026 | 18:13:42.554 | 11,030 | 30.000 | 11,040 | 30.000 |
| 25.09.2026 | 18:12:44.372 | 11,070 | 30.000 | 11,080 | 30.000 |
| 25.09.2026 | 18:12:13.913 | 11,030 | 30.000 | 11,040 | 30.000 |
| 25.09.2026 | 18:10:16.845 | 11,190 | 30.000 | 11,200 | 30.000 |
| 25.09.2026 | 18:09:44.839 | 11,140 | 30.000 | 11,150 | 30.000 |
| 25.09.2026 | 18:07:20.617 | 11,230 | 30.000 | 11,240 | 30.000 |
| 25.09.2026 | 18:05:12.406 | 11,320 | 30.000 | 11,330 | 30.000 |
| 25.09.2026 | 18:03:10.618 | 11,450 | 30.000 | 11,460 | 30.000 |
| 25.09.2026 | 18:02:41.362 | 11,500 | 30.000 | 11,510 | 30.000 |
| 25.09.2026 | 18:02:13.910 | 11,600 | 30.000 | 11,610 | 30.000 |
| 25.09.2026 | 18:01:41.537 | 11,690 | 30.000 | 11,700 | 30.000 |
| 25.09.2026 | 18:01:14.286 | 11,690 | 30.000 | 11,700 | 30.000 |
| 25.09.2026 | 18:00:50.245 | 11,730 | 30.000 | 11,740 | 30.000 |
| 25.09.2026 | 18:00:20.620 | 11,930 | 30.000 | 11,940 | 30.000 |
| 25.09.2026 | 17:59:11.919 | 12,060 | 30.000 | 12,070 | 30.000 |
| 25.09.2026 | 17:58:36.303 | 12,080 | 30.000 | 12,090 | 30.000 |
| 25.09.2026 | 17:58:03.719 | 12,230 | 30.000 | 12,240 | 30.000 |
| 25.09.2026 | 17:56:24.565 | 12,380 | 30.000 | 12,390 | 30.000 |
| 25.09.2026 | 17:52:56.916 | 12,480 | 30.000 | 12,490 | 30.000 |
| 25.09.2026 | 17:52:26.386 | 12,500 | 30.000 | 12,510 | 30.000 |
| 25.09.2026 | 17:51:26.362 | 12,520 | 30.000 | 12,530 | 30.000 |
| 25.09.2026 | 17:50:29.778 | 12,410 | 30.000 | 12,420 | 30.000 |
| 25.09.2026 | 17:47:48.882 | 12,440 | 30.000 | 12,450 | 30.000 |
| 25.09.2026 | 17:46:12.466 | 12,620 | 30.000 | 12,630 | 30.000 |
| 25.09.2026 | 17:45:43.469 | 12,630 | 30.000 | 12,640 | 30.000 |
| 25.09.2026 | 17:44:40.696 | 12,600 | 30.000 | 12,610 | 30.000 |
| 25.09.2026 | 17:43:38.358 | 12,520 | 30.000 | 12,530 | 30.000 |
| 25.09.2026 | 17:43:04.477 | 12,490 | 30.000 | 12,500 | 30.000 |
| 25.09.2026 | 17:42:38.464 | 12,460 | 30.000 | 12,470 | 30.000 |
| 25.09.2026 | 17:41:29.870 | 12,480 | 30.000 | 12,490 | 30.000 |
| 25.09.2026 | 17:40:01.117 | 12,570 | 30.000 | 12,580 | 30.000 |
| 25.09.2026 | 17:39:30.897 | 12,570 | 30.000 | 12,580 | 30.000 |
| 25.09.2026 | 17:38:22.713 | 12,550 | 30.000 | 12,560 | 30.000 |
| 25.09.2026 | 17:37:51.830 | 12,530 | 30.000 | 12,540 | 30.000 |
| 25.09.2026 | 17:37:20.495 | 12,550 | 30.000 | 12,560 | 30.000 |
| 25.09.2026 | 17:36:50.816 | 12,510 | 30.000 | 12,520 | 30.000 |
| 25.09.2026 | 17:36:18.725 | 12,500 | 30.000 | 12,510 | 30.000 |
| 25.09.2026 | 17:35:13.024 | 12,450 | 30.000 | 12,460 | 30.000 |
| 25.09.2026 | 17:34:42.037 | 12,320 | 30.000 | 12,330 | 30.000 |
| 25.09.2026 | 17:33:41.276 | 12,290 | 30.000 | 12,300 | 30.000 |
| 25.09.2026 | 17:32:37.692 | 12,350 | 30.000 | 12,360 | 30.000 |
| 25.09.2026 | 17:32:05.983 | 12,370 | 30.000 | 12,380 | 30.000 |
| 25.09.2026 | 17:31:35.399 | 12,430 | 30.000 | 12,440 | 30.000 |
| 25.09.2026 | 17:30:32.791 | 12,450 | 30.000 | 12,460 | 30.000 |
| 25.09.2026 | 17:29:32.361 | 12,560 | 80.000 | 12,570 | 80.000 |
| 25.09.2026 | 17:29:05.342 | 12,570 | 80.000 | 12,580 | 80.000 |
| 25.09.2026 | 17:28:33.785 | 12,570 | 80.000 | 12,580 | 80.000 |
| 25.09.2026 | 17:27:59.381 | 12,590 | 80.000 | 12,600 | 80.000 |
| 25.09.2026 | 17:26:59.891 | 12,590 | 80.000 | 12,600 | 80.000 |
| 25.09.2026 | 17:24:53.795 | 12,640 | 80.000 | 12,650 | 80.000 |
| 25.09.2026 | 17:24:24.879 | 12,570 | 80.000 | 12,580 | 80.000 |
| 25.09.2026 | 17:23:49.650 | 12,550 | 80.000 | 12,560 | 80.000 |
| 25.09.2026 | 17:23:13.089 | 12,520 | 80.000 | 12,530 | 80.000 |
| 25.09.2026 | 17:21:34.995 | 12,570 | 80.000 | 12,580 | 80.000 |
| 25.09.2026 | 17:18:29.322 | 12,610 | 80.000 | 12,620 | 80.000 |
| 25.09.2026 | 17:17:23.462 | 12,630 | 80.000 | 12,640 | 80.000 |
| 25.09.2026 | 17:16:52.075 | 12,660 | 80.000 | 12,670 | 80.000 |
| 25.09.2026 | 17:14:17.474 | 12,670 | 80.000 | 12,680 | 80.000 |
| 25.09.2026 | 17:12:46.334 | 12,750 | 80.000 | 12,760 | 80.000 |
| 25.09.2026 | 17:12:16.353 | 12,720 | 80.000 | 12,730 | 80.000 |
| 25.09.2026 | 17:11:11.931 | 12,790 | 80.000 | 12,800 | 80.000 |
| 25.09.2026 | 17:10:39.833 | 12,810 | 80.000 | 12,820 | 80.000 |
| 25.09.2026 | 17:10:07.467 | 12,770 | 80.000 | 12,780 | 80.000 |
| 25.09.2026 | 17:08:26.129 | 12,600 | 80.000 | 12,610 | 80.000 |
| 25.09.2026 | 17:05:54.561 | 12,570 | 80.000 | 12,580 | 80.000 |
| 25.09.2026 | 17:03:45.122 | 12,560 | 80.000 | 12,570 | 80.000 |
| 25.09.2026 | 17:03:14.143 | 12,660 | 80.000 | 12,670 | 80.000 |
| 25.09.2026 | 17:02:41.268 | 12,560 | 80.000 | 12,570 | 80.000 |
| 25.09.2026 | 17:02:08.982 | 12,590 | 80.000 | 12,600 | 80.000 |
| 25.09.2026 | 17:01:01.472 | 12,680 | 80.000 | 12,690 | 80.000 |
| 25.09.2026 | 17:00:35.816 | 12,710 | 80.000 | 12,720 | 80.000 |
| 25.09.2026 | 17:00:04.292 | 12,720 | 80.000 | 12,730 | 80.000 |
| 25.09.2026 | 16:59:34.298 | 12,740 | 80.000 | 12,750 | 80.000 |
| 25.09.2026 | 16:58:59.451 | 12,780 | 80.000 | 12,790 | 80.000 |
| 25.09.2026 | 16:58:30.496 | 12,880 | 80.000 | 12,890 | 80.000 |
| 25.09.2026 | 16:57:25.860 | 12,740 | 80.000 | 12,750 | 80.000 |
| 25.09.2026 | 16:56:53.851 | 12,740 | 80.000 | 12,750 | 80.000 |
| 25.09.2026 | 16:55:17.627 | 12,760 | 80.000 | 12,770 | 80.000 |
| 25.09.2026 | 16:54:43.222 | 12,780 | 80.000 | 12,790 | 80.000 |
| 25.09.2026 | 16:53:15.835 | 12,910 | 80.000 | 12,920 | 80.000 |