DAX/KO/Put [endlos]/MS
WKN MR74VV
ISIN DE000MR74VV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:41.498 | 6,650 | 30.000 | 6,660 | 30.000 |
| 01.09.2026 | 21:59:08.247 | 6,650 | 30.000 | 6,660 | 30.000 |
| 01.09.2026 | 21:58:33.672 | 6,650 | 30.000 | 6,660 | 30.000 |
| 01.09.2026 | 21:58:00.390 | 6,650 | 30.000 | 6,660 | 30.000 |
| 01.09.2026 | 21:55:06.455 | 6,570 | 30.000 | 6,580 | 30.000 |
| 01.09.2026 | 21:54:34.793 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:53:38.250 | 6,620 | 30.000 | 6,630 | 30.000 |
| 01.09.2026 | 21:52:04.326 | 6,660 | 30.000 | 6,670 | 30.000 |
| 01.09.2026 | 21:50:52.547 | 6,630 | 30.000 | 6,640 | 30.000 |
| 01.09.2026 | 21:47:34.951 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:47:01.755 | 6,630 | 30.000 | 6,640 | 30.000 |
| 01.09.2026 | 21:45:39.641 | 6,580 | 30.000 | 6,590 | 30.000 |
| 01.09.2026 | 21:44:30.255 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:43:58.684 | 6,630 | 30.000 | 6,640 | 30.000 |
| 01.09.2026 | 21:41:52.864 | 6,600 | 30.000 | 6,610 | 30.000 |
| 01.09.2026 | 21:40:07.906 | 6,630 | 30.000 | 6,640 | 30.000 |
| 01.09.2026 | 21:39:33.687 | 6,630 | 30.000 | 6,640 | 30.000 |
| 01.09.2026 | 21:39:01.937 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:38:30.741 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:37:58.471 | 6,620 | 30.000 | 6,630 | 30.000 |
| 01.09.2026 | 21:37:26.693 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:36:21.556 | 6,580 | 30.000 | 6,590 | 30.000 |
| 01.09.2026 | 21:35:52.364 | 6,520 | 30.000 | 6,530 | 30.000 |
| 01.09.2026 | 21:34:25.708 | 6,570 | 30.000 | 6,580 | 30.000 |
| 01.09.2026 | 21:33:21.655 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:31:28.220 | 6,560 | 30.000 | 6,570 | 30.000 |
| 01.09.2026 | 21:30:57.404 | 6,590 | 30.000 | 6,600 | 30.000 |
| 01.09.2026 | 21:30:15.149 | 6,520 | 30.000 | 6,530 | 30.000 |
| 01.09.2026 | 21:29:42.508 | 6,520 | 30.000 | 6,530 | 30.000 |
| 01.09.2026 | 21:28:27.041 | 6,550 | 30.000 | 6,560 | 30.000 |
| 01.09.2026 | 21:27:16.222 | 6,570 | 30.000 | 6,580 | 30.000 |
| 01.09.2026 | 21:26:38.749 | 6,590 | 30.000 | 6,600 | 30.000 |
| 01.09.2026 | 21:26:07.756 | 6,590 | 30.000 | 6,600 | 30.000 |
| 01.09.2026 | 21:25:33.528 | 6,530 | 30.000 | 6,540 | 30.000 |
| 01.09.2026 | 21:24:58.924 | 6,530 | 30.000 | 6,540 | 30.000 |
| 01.09.2026 | 21:24:13.300 | 6,540 | 30.000 | 6,550 | 30.000 |
| 01.09.2026 | 21:23:34.896 | 6,540 | 30.000 | 6,550 | 30.000 |
| 01.09.2026 | 21:18:33.076 | 6,490 | 30.000 | 6,500 | 30.000 |
| 01.09.2026 | 21:18:03.813 | 6,490 | 30.000 | 6,500 | 30.000 |
| 01.09.2026 | 21:15:35.612 | 6,440 | 30.000 | 6,450 | 30.000 |
| 01.09.2026 | 21:15:02.095 | 6,450 | 30.000 | 6,460 | 30.000 |
| 01.09.2026 | 21:12:55.950 | 6,490 | 30.000 | 6,500 | 30.000 |
| 01.09.2026 | 21:12:14.417 | 6,540 | 30.000 | 6,550 | 30.000 |
| 01.09.2026 | 21:11:07.605 | 6,530 | 30.000 | 6,540 | 30.000 |
| 01.09.2026 | 21:10:06.129 | 6,510 | 30.000 | 6,520 | 30.000 |
| 01.09.2026 | 21:09:02.759 | 6,560 | 30.000 | 6,570 | 30.000 |
| 01.09.2026 | 21:08:32.285 | 6,550 | 30.000 | 6,560 | 30.000 |
| 01.09.2026 | 21:07:59.012 | 6,510 | 30.000 | 6,520 | 30.000 |
| 01.09.2026 | 21:06:44.439 | 6,480 | 30.000 | 6,490 | 30.000 |
| 01.09.2026 | 21:06:24.516 | 6,490 | 30.000 | 6,500 | 30.000 |
| 01.09.2026 | 21:04:41.575 | 6,510 | 30.000 | 6,520 | 30.000 |
| 01.09.2026 | 21:04:07.636 | 6,510 | 30.000 | 6,520 | 30.000 |
| 01.09.2026 | 21:03:02.153 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 21:02:25.746 | 6,540 | 30.000 | 6,550 | 30.000 |
| 01.09.2026 | 21:01:51.795 | 6,540 | 30.000 | 6,550 | 30.000 |
| 01.09.2026 | 20:56:10.466 | 6,670 | 30.000 | 6,680 | 30.000 |
| 01.09.2026 | 20:54:37.183 | 6,710 | 30.000 | 6,720 | 30.000 |
| 01.09.2026 | 20:54:04.880 | 6,710 | 30.000 | 6,720 | 30.000 |
| 01.09.2026 | 20:53:32.308 | 6,690 | 30.000 | 6,700 | 30.000 |
| 01.09.2026 | 20:53:02.814 | 6,680 | 30.000 | 6,690 | 30.000 |
| 01.09.2026 | 20:51:22.843 | 6,710 | 30.000 | 6,720 | 30.000 |
| 01.09.2026 | 20:50:59.210 | 6,720 | 30.000 | 6,730 | 30.000 |
| 01.09.2026 | 20:48:48.552 | 6,850 | 30.000 | 6,860 | 30.000 |
| 01.09.2026 | 20:46:39.831 | 6,810 | 30.000 | 6,820 | 30.000 |
| 01.09.2026 | 20:46:07.143 | 6,880 | 30.000 | 6,890 | 30.000 |
| 01.09.2026 | 20:44:25.274 | 6,810 | 30.000 | 6,820 | 30.000 |
| 01.09.2026 | 20:43:27.144 | 6,770 | 30.000 | 6,780 | 30.000 |
| 01.09.2026 | 20:42:23.143 | 6,750 | 30.000 | 6,760 | 30.000 |
| 01.09.2026 | 20:41:19.908 | 6,710 | 30.000 | 6,720 | 30.000 |
| 01.09.2026 | 20:39:45.253 | 6,720 | 30.000 | 6,730 | 30.000 |
| 01.09.2026 | 20:38:36.300 | 6,730 | 30.000 | 6,740 | 30.000 |
| 01.09.2026 | 20:38:08.158 | 6,740 | 30.000 | 6,750 | 30.000 |
| 01.09.2026 | 20:37:00.517 | 6,750 | 30.000 | 6,760 | 30.000 |
| 01.09.2026 | 20:35:23.633 | 6,700 | 30.000 | 6,710 | 30.000 |
| 01.09.2026 | 20:33:48.829 | 6,670 | 30.000 | 6,680 | 30.000 |
| 01.09.2026 | 20:32:35.848 | 6,670 | 30.000 | 6,680 | 30.000 |
| 01.09.2026 | 20:32:07.815 | 6,700 | 30.000 | 6,710 | 30.000 |
| 01.09.2026 | 20:29:58.691 | 6,610 | 30.000 | 6,620 | 30.000 |
| 01.09.2026 | 20:28:58.967 | 6,590 | 30.000 | 6,600 | 30.000 |
| 01.09.2026 | 20:28:14.986 | 6,570 | 30.000 | 6,580 | 30.000 |
| 01.09.2026 | 20:26:28.647 | 6,470 | 30.000 | 6,480 | 30.000 |
| 01.09.2026 | 20:21:59.431 | 6,430 | 30.000 | 6,440 | 30.000 |
| 01.09.2026 | 20:21:22.818 | 6,390 | 30.000 | 6,400 | 30.000 |
| 01.09.2026 | 20:20:44.767 | 6,420 | 30.000 | 6,430 | 30.000 |
| 01.09.2026 | 20:19:47.629 | 6,370 | 30.000 | 6,380 | 30.000 |
| 01.09.2026 | 20:19:11.814 | 6,380 | 30.000 | 6,390 | 30.000 |
| 01.09.2026 | 20:18:40.818 | 6,370 | 30.000 | 6,380 | 30.000 |
| 01.09.2026 | 20:15:48.656 | 6,400 | 30.000 | 6,410 | 30.000 |
| 01.09.2026 | 20:15:16.984 | 6,430 | 30.000 | 6,440 | 30.000 |
| 01.09.2026 | 20:13:24.804 | 6,380 | 30.000 | 6,390 | 30.000 |
| 01.09.2026 | 20:12:51.253 | 6,370 | 30.000 | 6,380 | 30.000 |
| 01.09.2026 | 20:11:16.111 | 6,350 | 30.000 | 6,360 | 30.000 |
| 01.09.2026 | 20:10:07.824 | 6,360 | 30.000 | 6,370 | 30.000 |
| 01.09.2026 | 20:08:34.240 | 6,320 | 30.000 | 6,330 | 30.000 |
| 01.09.2026 | 20:07:28.703 | 6,310 | 30.000 | 6,320 | 30.000 |
| 01.09.2026 | 20:06:56.386 | 6,350 | 30.000 | 6,360 | 30.000 |
| 01.09.2026 | 20:05:21.748 | 6,310 | 30.000 | 6,320 | 30.000 |
| 01.09.2026 | 20:04:02.251 | 6,230 | 30.000 | 6,240 | 30.000 |
| 01.09.2026 | 20:03:29.841 | 6,190 | 30.000 | 6,200 | 30.000 |
| 01.09.2026 | 20:03:01.842 | 6,180 | 30.000 | 6,190 | 30.000 |