DAX/KO/Put [endlos]/MS
WKN MR74VU
ISIN DE000MR74VU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:31.093 | - | - | - | - |
| 02.10.2026 | 21:59:50.445 | 11,990 | 30.000 | 12,000 | 30.000 |
| 02.10.2026 | 21:56:05.872 | 11,990 | 30.000 | 12,000 | 30.000 |
| 02.10.2026 | 21:54:58.731 | 11,990 | 30.000 | 12,000 | 30.000 |
| 02.10.2026 | 21:54:29.215 | 11,950 | 30.000 | 11,960 | 30.000 |
| 02.10.2026 | 21:53:54.626 | 11,960 | 30.000 | 11,970 | 30.000 |
| 02.10.2026 | 21:52:48.367 | 11,960 | 30.000 | 11,970 | 30.000 |
| 02.10.2026 | 21:48:44.784 | 11,950 | 30.000 | 11,960 | 30.000 |
| 02.10.2026 | 21:47:03.859 | 11,910 | 30.000 | 11,920 | 30.000 |
| 02.10.2026 | 21:44:53.444 | 11,940 | 30.000 | 11,950 | 30.000 |
| 02.10.2026 | 21:40:33.831 | 11,980 | 30.000 | 11,990 | 30.000 |
| 02.10.2026 | 21:39:58.204 | 11,980 | 30.000 | 11,990 | 30.000 |
| 02.10.2026 | 21:39:30.824 | 11,970 | 30.000 | 11,980 | 30.000 |
| 02.10.2026 | 21:35:40.212 | 11,940 | 30.000 | 11,950 | 30.000 |
| 02.10.2026 | 21:35:04.898 | 11,880 | 30.000 | 11,890 | 30.000 |
| 02.10.2026 | 21:34:34.898 | 11,900 | 30.000 | 11,910 | 30.000 |
| 02.10.2026 | 21:34:00.363 | 11,940 | 30.000 | 11,950 | 30.000 |
| 02.10.2026 | 21:33:33.830 | 11,980 | 30.000 | 11,990 | 30.000 |
| 02.10.2026 | 21:33:03.134 | 11,980 | 30.000 | 11,990 | 30.000 |
| 02.10.2026 | 21:32:06.830 | 11,980 | 30.000 | 11,990 | 30.000 |
| 02.10.2026 | 21:31:40.487 | 11,940 | 30.000 | 11,950 | 30.000 |
| 02.10.2026 | 21:30:31.948 | 11,970 | 30.000 | 11,980 | 30.000 |
| 02.10.2026 | 21:28:05.819 | 11,930 | 30.000 | 11,940 | 30.000 |
| 02.10.2026 | 21:26:41.572 | 11,910 | 30.000 | 11,920 | 30.000 |
| 02.10.2026 | 21:26:10.934 | 11,890 | 30.000 | 11,900 | 30.000 |
| 02.10.2026 | 21:25:34.302 | 11,910 | 30.000 | 11,920 | 30.000 |
| 02.10.2026 | 21:21:50.301 | 11,980 | 30.000 | 11,990 | 30.000 |
| 02.10.2026 | 21:20:41.164 | 11,960 | 30.000 | 11,970 | 30.000 |
| 02.10.2026 | 21:18:05.068 | 11,990 | 30.000 | 12,000 | 30.000 |
| 02.10.2026 | 21:17:37.432 | 12,000 | 30.000 | 12,010 | 30.000 |
| 02.10.2026 | 21:14:50.931 | 11,990 | 30.000 | 12,000 | 30.000 |
| 02.10.2026 | 21:13:10.291 | 12,040 | 30.000 | 12,050 | 30.000 |
| 02.10.2026 | 21:12:13.941 | 12,040 | 30.000 | 12,050 | 30.000 |
| 02.10.2026 | 21:11:44.659 | 12,040 | 30.000 | 12,050 | 30.000 |
| 02.10.2026 | 21:10:38.370 | 12,010 | 30.000 | 12,020 | 30.000 |
| 02.10.2026 | 21:10:09.036 | 12,040 | 30.000 | 12,050 | 30.000 |
| 02.10.2026 | 21:09:35.853 | 12,030 | 30.000 | 12,040 | 30.000 |
| 02.10.2026 | 21:07:19.861 | 12,030 | 30.000 | 12,040 | 30.000 |
| 02.10.2026 | 21:05:29.326 | 12,060 | 30.000 | 12,070 | 30.000 |
| 02.10.2026 | 21:02:18.631 | 12,080 | 30.000 | 12,090 | 30.000 |
| 02.10.2026 | 21:01:08.872 | 12,100 | 30.000 | 12,110 | 30.000 |
| 02.10.2026 | 20:59:58.935 | 12,120 | 30.000 | 12,130 | 30.000 |
| 02.10.2026 | 20:59:18.875 | 12,110 | 30.000 | 12,120 | 30.000 |
| 02.10.2026 | 20:57:28.472 | 12,150 | 30.000 | 12,160 | 30.000 |
| 02.10.2026 | 20:56:33.509 | 12,130 | 30.000 | 12,140 | 30.000 |
| 02.10.2026 | 20:54:26.803 | 12,110 | 30.000 | 12,120 | 30.000 |
| 02.10.2026 | 20:53:54.686 | 12,070 | 30.000 | 12,080 | 30.000 |
| 02.10.2026 | 20:53:25.518 | 12,080 | 30.000 | 12,090 | 30.000 |
| 02.10.2026 | 20:52:48.567 | 12,100 | 30.000 | 12,110 | 30.000 |
| 02.10.2026 | 20:51:45.455 | 12,100 | 30.000 | 12,110 | 30.000 |
| 02.10.2026 | 20:51:01.136 | 12,110 | 30.000 | 12,120 | 30.000 |
| 02.10.2026 | 20:50:32.206 | 12,100 | 30.000 | 12,110 | 30.000 |
| 02.10.2026 | 20:48:55.513 | 12,120 | 30.000 | 12,130 | 30.000 |
| 02.10.2026 | 20:48:23.556 | 12,090 | 30.000 | 12,100 | 30.000 |
| 02.10.2026 | 20:47:53.553 | 12,080 | 30.000 | 12,090 | 30.000 |
| 02.10.2026 | 20:47:11.828 | 12,080 | 30.000 | 12,090 | 30.000 |
| 02.10.2026 | 20:46:38.968 | 12,110 | 30.000 | 12,120 | 30.000 |
| 02.10.2026 | 20:46:01.715 | 12,110 | 30.000 | 12,120 | 30.000 |
| 02.10.2026 | 20:45:33.638 | 12,100 | 30.000 | 12,110 | 30.000 |
| 02.10.2026 | 20:44:30.929 | 12,120 | 30.000 | 12,130 | 30.000 |
| 02.10.2026 | 20:43:59.834 | 12,110 | 30.000 | 12,120 | 30.000 |
| 02.10.2026 | 20:43:29.108 | 12,070 | 30.000 | 12,080 | 30.000 |
| 02.10.2026 | 20:42:22.703 | 12,100 | 30.000 | 12,110 | 30.000 |
| 02.10.2026 | 20:39:30.326 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:38:31.841 | 12,180 | 30.000 | 12,190 | 30.000 |
| 02.10.2026 | 20:37:57.878 | 12,130 | 30.000 | 12,140 | 30.000 |
| 02.10.2026 | 20:34:02.653 | 12,150 | 30.000 | 12,160 | 30.000 |
| 02.10.2026 | 20:32:57.840 | 12,150 | 30.000 | 12,160 | 30.000 |
| 02.10.2026 | 20:32:30.408 | 12,200 | 30.000 | 12,210 | 30.000 |
| 02.10.2026 | 20:31:53.857 | 12,220 | 30.000 | 12,230 | 30.000 |
| 02.10.2026 | 20:29:48.917 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:29:17.599 | 12,210 | 30.000 | 12,220 | 30.000 |
| 02.10.2026 | 20:27:40.196 | 12,290 | 30.000 | 12,300 | 30.000 |
| 02.10.2026 | 20:27:04.836 | 12,280 | 30.000 | 12,290 | 30.000 |
| 02.10.2026 | 20:26:32.358 | 12,280 | 30.000 | 12,290 | 30.000 |
| 02.10.2026 | 20:26:05.086 | 12,290 | 30.000 | 12,300 | 30.000 |
| 02.10.2026 | 20:23:19.934 | 12,300 | 30.000 | 12,310 | 30.000 |
| 02.10.2026 | 20:19:00.155 | 12,250 | 30.000 | 12,260 | 30.000 |
| 02.10.2026 | 20:18:27.211 | 12,240 | 30.000 | 12,250 | 30.000 |
| 02.10.2026 | 20:17:23.407 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:16:51.332 | 12,230 | 30.000 | 12,240 | 30.000 |
| 02.10.2026 | 20:15:49.377 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:15:17.544 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:14:41.007 | 12,180 | 30.000 | 12,190 | 30.000 |
| 02.10.2026 | 20:14:04.646 | 12,210 | 30.000 | 12,220 | 30.000 |
| 02.10.2026 | 20:13:33.772 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:12:29.730 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:10:40.353 | 12,180 | 30.000 | 12,190 | 30.000 |
| 02.10.2026 | 20:09:31.682 | 12,200 | 30.000 | 12,210 | 30.000 |
| 02.10.2026 | 20:07:50.834 | 12,180 | 30.000 | 12,190 | 30.000 |
| 02.10.2026 | 20:06:11.746 | 12,210 | 30.000 | 12,220 | 30.000 |
| 02.10.2026 | 20:05:06.609 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 20:02:54.118 | 12,210 | 30.000 | 12,220 | 30.000 |
| 02.10.2026 | 20:02:18.920 | 12,180 | 30.000 | 12,190 | 30.000 |
| 02.10.2026 | 20:01:04.333 | 12,140 | 30.000 | 12,150 | 30.000 |
| 02.10.2026 | 20:00:17.296 | 12,180 | 30.000 | 12,190 | 30.000 |
| 02.10.2026 | 19:59:47.114 | 12,160 | 30.000 | 12,170 | 30.000 |
| 02.10.2026 | 19:58:15.175 | 12,230 | 30.000 | 12,240 | 30.000 |
| 02.10.2026 | 19:57:09.940 | 12,190 | 30.000 | 12,200 | 30.000 |
| 02.10.2026 | 19:54:22.291 | 12,180 | 30.000 | 12,190 | 30.000 |