DAX/KO/Put [endlos]/MS
WKN MR74VD
ISIN DE000MR74VD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:36.752 | 5,170 | 30.000 | 5,180 | 30.000 |
| 04.09.2026 | 21:59:02.757 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 21:58:27.657 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 21:56:23.300 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 21:55:48.296 | 5,330 | 30.000 | 5,340 | 30.000 |
| 04.09.2026 | 21:55:12.359 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 21:53:06.135 | 5,320 | 30.000 | 5,330 | 30.000 |
| 04.09.2026 | 21:52:35.583 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 21:51:09.663 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 21:50:36.859 | 5,330 | 30.000 | 5,340 | 30.000 |
| 04.09.2026 | 21:50:00.372 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 21:47:31.084 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 21:45:55.497 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 21:45:11.703 | 5,270 | 30.000 | 5,280 | 30.000 |
| 04.09.2026 | 21:41:53.618 | 5,320 | 30.000 | 5,330 | 30.000 |
| 04.09.2026 | 21:40:52.284 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 21:40:19.241 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 21:39:05.322 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 21:37:29.736 | 5,360 | 30.000 | 5,370 | 30.000 |
| 04.09.2026 | 21:36:55.301 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 21:36:22.718 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 21:32:15.190 | 5,320 | 30.000 | 5,330 | 30.000 |
| 04.09.2026 | 21:30:31.902 | 5,330 | 30.000 | 5,340 | 30.000 |
| 04.09.2026 | 21:29:59.146 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 21:28:59.260 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 21:27:49.513 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 21:26:35.407 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 21:25:16.167 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 21:24:46.638 | 5,360 | 30.000 | 5,370 | 30.000 |
| 04.09.2026 | 21:24:17.202 | 5,360 | 30.000 | 5,370 | 30.000 |
| 04.09.2026 | 21:23:41.317 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 21:23:07.511 | 5,370 | 30.000 | 5,380 | 30.000 |
| 04.09.2026 | 21:21:43.528 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 21:21:12.764 | 5,370 | 30.000 | 5,380 | 30.000 |
| 04.09.2026 | 21:19:12.220 | 5,420 | 30.000 | 5,430 | 30.000 |
| 04.09.2026 | 21:17:58.740 | 5,440 | 30.000 | 5,450 | 30.000 |
| 04.09.2026 | 21:16:50.673 | 5,440 | 30.000 | 5,450 | 30.000 |
| 04.09.2026 | 21:13:59.739 | 5,430 | 30.000 | 5,440 | 30.000 |
| 04.09.2026 | 21:13:22.892 | 5,410 | 30.000 | 5,420 | 30.000 |
| 04.09.2026 | 21:10:26.616 | 5,420 | 30.000 | 5,430 | 30.000 |
| 04.09.2026 | 21:09:53.806 | 5,420 | 30.000 | 5,430 | 30.000 |
| 04.09.2026 | 21:07:28.599 | 5,380 | 30.000 | 5,390 | 30.000 |
| 04.09.2026 | 21:05:47.657 | 5,390 | 30.000 | 5,400 | 30.000 |
| 04.09.2026 | 21:05:18.149 | 5,390 | 30.000 | 5,400 | 30.000 |
| 04.09.2026 | 21:04:44.526 | 5,380 | 30.000 | 5,390 | 30.000 |
| 04.09.2026 | 21:04:14.305 | 5,380 | 30.000 | 5,390 | 30.000 |
| 04.09.2026 | 21:03:36.872 | 5,360 | 30.000 | 5,370 | 30.000 |
| 04.09.2026 | 21:02:35.606 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 21:02:07.121 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 21:01:33.711 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 21:00:35.708 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 21:00:11.242 | 5,260 | 30.000 | 5,270 | 30.000 |
| 04.09.2026 | 20:58:10.495 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:57:05.216 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:56:24.184 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:54:47.358 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:53:49.883 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:52:03.660 | 5,250 | 30.000 | 5,260 | 30.000 |
| 04.09.2026 | 20:50:00.549 | 5,260 | 30.000 | 5,270 | 30.000 |
| 04.09.2026 | 20:48:49.911 | 5,260 | 30.000 | 5,270 | 30.000 |
| 04.09.2026 | 20:47:32.654 | 5,270 | 30.000 | 5,280 | 30.000 |
| 04.09.2026 | 20:44:13.435 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:43:41.266 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:43:06.322 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:42:31.124 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:41:28.341 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:40:19.121 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:39:39.464 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:37:25.269 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:36:21.910 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 20:35:13.410 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:33:39.749 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 20:32:34.569 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 20:31:24.164 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 20:30:54.683 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 20:30:20.704 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 20:27:08.253 | 5,320 | 30.000 | 5,330 | 30.000 |
| 04.09.2026 | 20:26:27.044 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 20:25:01.539 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:22:58.442 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:22:23.087 | 5,270 | 30.000 | 5,280 | 30.000 |
| 04.09.2026 | 20:20:29.249 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 20:19:42.729 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 20:19:01.744 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:18:20.616 | 5,320 | 30.000 | 5,330 | 30.000 |
| 04.09.2026 | 20:17:13.274 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:16:36.099 | 5,270 | 30.000 | 5,280 | 30.000 |
| 04.09.2026 | 20:16:04.112 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:15:00.437 | 5,280 | 30.000 | 5,290 | 30.000 |
| 04.09.2026 | 20:12:47.240 | 5,260 | 30.000 | 5,270 | 30.000 |
| 04.09.2026 | 20:11:39.343 | 5,240 | 30.000 | 5,250 | 30.000 |
| 04.09.2026 | 20:09:52.687 | 5,290 | 30.000 | 5,300 | 30.000 |
| 04.09.2026 | 20:08:58.027 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 20:08:27.978 | 5,300 | 30.000 | 5,310 | 30.000 |
| 04.09.2026 | 20:07:58.833 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 20:05:38.546 | 5,350 | 30.000 | 5,360 | 30.000 |
| 04.09.2026 | 20:01:46.548 | 5,340 | 30.000 | 5,350 | 30.000 |
| 04.09.2026 | 20:01:18.022 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 20:00:22.385 | 5,310 | 30.000 | 5,320 | 30.000 |
| 04.09.2026 | 19:58:57.710 | 5,370 | 30.000 | 5,380 | 30.000 |