DAX/KO/Put [26560]/MS
WKN MR73EU
ISIN DE000MR73EU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:37.035 | 5,410 | 20.000 | 5,430 | 20.000 |
| 04.09.2026 | 21:59:01.670 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 21:57:50.131 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 21:57:12.379 | 5,520 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 21:56:41.076 | 5,530 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 21:55:02.790 | 5,530 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 21:54:00.313 | 5,540 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 21:52:57.331 | 5,550 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 21:51:17.169 | 5,520 | 20.000 | 5,530 | 20.000 |
| 04.09.2026 | 21:50:48.996 | 5,530 | 20.000 | - | - |
| 04.09.2026 | 21:50:16.623 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 21:48:26.658 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 21:47:00.613 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 21:45:52.336 | 5,530 | 20.000 | - | - |
| 04.09.2026 | 21:45:19.977 | 5,520 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 21:44:17.352 | 5,520 | 20.000 | 5,530 | 20.000 |
| 04.09.2026 | 21:42:35.758 | 5,570 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 21:40:55.222 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 21:40:19.153 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 21:39:46.313 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 21:38:00.459 | 5,600 | 20.000 | 5,610 | 20.000 |
| 04.09.2026 | 21:37:29.732 | 5,600 | 20.000 | 5,610 | 20.000 |
| 04.09.2026 | 21:36:22.145 | 5,590 | 20.000 | 5,600 | 20.000 |
| 04.09.2026 | 21:35:42.993 | 5,580 | 20.000 | 5,590 | 20.000 |
| 04.09.2026 | 21:32:23.193 | 5,580 | 20.000 | 5,590 | 20.000 |
| 04.09.2026 | 21:31:57.444 | 5,560 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 21:30:23.458 | 5,570 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 21:29:22.282 | 5,580 | 20.000 | 5,590 | 20.000 |
| 04.09.2026 | 21:28:44.292 | 5,560 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 21:27:27.101 | 5,590 | 20.000 | 5,600 | 20.000 |
| 04.09.2026 | 21:26:21.591 | 5,580 | 20.000 | 5,600 | 20.000 |
| 04.09.2026 | 21:24:11.508 | 5,580 | 20.000 | 5,600 | 20.000 |
| 04.09.2026 | 21:23:41.303 | 5,580 | 20.000 | 5,600 | 20.000 |
| 04.09.2026 | 21:22:32.327 | 5,590 | 20.000 | - | - |
| 04.09.2026 | 21:20:28.062 | 5,650 | 20.000 | 5,660 | 20.000 |
| 04.09.2026 | 21:19:44.556 | 5,680 | 20.000 | 5,690 | 20.000 |
| 04.09.2026 | 21:18:40.441 | 5,660 | 20.000 | 5,670 | 20.000 |
| 04.09.2026 | 21:16:48.509 | 5,670 | 20.000 | 5,680 | 20.000 |
| 04.09.2026 | 21:16:17.543 | 5,690 | 20.000 | 5,700 | 20.000 |
| 04.09.2026 | 21:14:17.843 | 5,650 | 20.000 | 5,670 | 20.000 |
| 04.09.2026 | 21:12:29.489 | 5,650 | 20.000 | 5,660 | 20.000 |
| 04.09.2026 | 21:10:54.461 | 5,620 | 20.000 | 5,640 | 20.000 |
| 04.09.2026 | 21:10:26.489 | 5,640 | 20.000 | 5,660 | 20.000 |
| 04.09.2026 | 21:09:21.989 | 5,640 | 20.000 | 5,660 | 20.000 |
| 04.09.2026 | 21:08:39.417 | 5,620 | 20.000 | 5,640 | 20.000 |
| 04.09.2026 | 21:08:09.460 | 5,640 | 20.000 | 5,650 | 20.000 |
| 04.09.2026 | 21:07:37.355 | 5,620 | 20.000 | 5,640 | 20.000 |
| 04.09.2026 | 21:06:28.572 | 5,610 | 20.000 | 5,630 | 20.000 |
| 04.09.2026 | 21:04:44.525 | 5,620 | 20.000 | 5,630 | 20.000 |
| 04.09.2026 | 21:03:36.083 | 5,590 | 20.000 | 5,600 | 20.000 |
| 04.09.2026 | 21:03:04.558 | 5,570 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 21:01:16.631 | 5,500 | 20.000 | 5,520 | 20.000 |
| 04.09.2026 | 21:00:11.993 | 5,510 | 20.000 | 5,520 | 20.000 |
| 04.09.2026 | 20:59:47.442 | 5,530 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:56:43.138 | 5,520 | 20.000 | 5,530 | 20.000 |
| 04.09.2026 | 20:56:07.381 | 5,530 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:55:22.427 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:54:47.359 | 5,520 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:54:15.999 | 5,520 | 20.000 | 5,530 | 20.000 |
| 04.09.2026 | 20:51:00.859 | 5,510 | 20.000 | 5,520 | 20.000 |
| 04.09.2026 | 20:49:20.705 | 5,500 | 20.000 | 5,510 | 20.000 |
| 04.09.2026 | 20:46:44.258 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:46:12.394 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:43:42.476 | 5,530 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:43:06.336 | 5,520 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:41:27.341 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:40:19.054 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:39:28.580 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:38:56.777 | 5,540 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:37:45.396 | 5,560 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 20:37:15.400 | 5,570 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 20:36:39.977 | 5,560 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 20:34:56.362 | 5,540 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:33:39.728 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:33:06.536 | 5,560 | 20.000 | 5,580 | 20.000 |
| 04.09.2026 | 20:28:38.306 | 5,550 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:28:05.067 | 5,550 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:27:38.995 | 5,540 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:27:08.213 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:25:28.558 | 5,510 | 20.000 | 5,530 | 20.000 |
| 04.09.2026 | 20:24:57.727 | 5,530 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:23:53.306 | 5,530 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:21:23.008 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:20:35.034 | 5,540 | 20.000 | 5,550 | 20.000 |
| 04.09.2026 | 20:20:11.759 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:17:55.361 | 5,550 | 20.000 | 5,560 | 20.000 |
| 04.09.2026 | 20:16:45.636 | 5,520 | 20.000 | - | - |
| 04.09.2026 | 20:16:12.201 | 5,520 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:15:38.608 | 5,530 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:15:00.465 | 5,510 | 20.000 | 5,530 | 20.000 |
| 04.09.2026 | 20:13:45.706 | 5,500 | 20.000 | 5,520 | 20.000 |
| 04.09.2026 | 20:12:22.261 | 5,510 | 20.000 | 5,520 | 20.000 |
| 04.09.2026 | 20:11:46.197 | 5,470 | 20.000 | 5,490 | 20.000 |
| 04.09.2026 | 20:09:07.226 | 5,530 | 20.000 | 5,540 | 20.000 |
| 04.09.2026 | 20:08:29.681 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:07:58.834 | 5,580 | 20.000 | 5,590 | 20.000 |
| 04.09.2026 | 20:07:23.556 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:06:16.056 | 5,560 | 20.000 | 5,570 | 20.000 |
| 04.09.2026 | 20:02:55.639 | 5,570 | 20.000 | 5,590 | 20.000 |
| 04.09.2026 | 20:02:25.967 | 5,570 | 20.000 | 5,580 | 20.000 |