Datadog Inc./Discount/125/Call/MS
WKN MR72WF
ISIN DE000MR72WF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:02.558 | - | - | - | - |
| 28.08.2026 | 21:58:06.269 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 21:57:35.616 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 21:57:02.885 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 21:56:05.617 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 21:55:16.179 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 21:48:03.678 | 95,190 | 3.750 | 95,380 | 3.750 |
| 28.08.2026 | 21:47:15.490 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:46:36.824 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 21:43:02.197 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 21:41:49.265 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 21:41:00.719 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 21:39:27.069 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 21:36:07.794 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 21:33:45.007 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 21:29:16.925 | 95,170 | 3.750 | 95,360 | 3.750 |
| 28.08.2026 | 21:28:38.124 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:28:01.504 | 95,200 | 3.750 | 95,390 | 3.750 |
| 28.08.2026 | 21:26:24.872 | 95,200 | 3.750 | 95,390 | 3.750 |
| 28.08.2026 | 21:25:37.164 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:24:07.655 | 95,200 | 3.750 | 95,390 | 3.750 |
| 28.08.2026 | 21:22:29.942 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:21:59.239 | 95,190 | 3.750 | 95,380 | 3.750 |
| 28.08.2026 | 21:21:28.697 | 95,200 | 3.750 | 95,390 | 3.750 |
| 28.08.2026 | 21:19:29.951 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:17:44.303 | 95,170 | 3.750 | 95,360 | 3.750 |
| 28.08.2026 | 21:16:52.222 | 95,190 | 3.750 | 95,380 | 3.750 |
| 28.08.2026 | 21:15:17.800 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:14:47.300 | 95,190 | 3.750 | 95,380 | 3.750 |
| 28.08.2026 | 21:13:42.159 | 95,220 | 3.750 | 95,410 | 3.750 |
| 28.08.2026 | 21:13:11.688 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 21:12:33.599 | 95,220 | 3.750 | 95,410 | 3.750 |
| 28.08.2026 | 21:11:33.251 | 95,220 | 3.750 | 95,410 | 3.750 |
| 28.08.2026 | 21:10:11.237 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 21:09:04.972 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 21:08:34.955 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 21:07:43.250 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 21:02:06.118 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 21:00:50.168 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:58:49.006 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:53:34.745 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:52:54.939 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 20:52:24.914 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 20:50:52.690 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 20:47:55.203 | 95,300 | 3.750 | 95,490 | 3.750 |
| 28.08.2026 | 20:47:24.901 | 95,310 | 3.750 | 95,500 | 3.750 |
| 28.08.2026 | 20:44:09.571 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:43:27.214 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 20:41:42.854 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 20:40:46.861 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 20:40:06.249 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 20:39:36.230 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 20:38:02.725 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 20:37:22.639 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 20:30:33.418 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 20:29:24.880 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 20:28:09.260 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 20:26:38.116 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 20:24:03.683 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 20:23:22.044 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 20:22:28.992 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 20:20:18.204 | 95,300 | 3.750 | 95,490 | 3.750 |
| 28.08.2026 | 20:19:48.198 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:19:13.638 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 20:18:46.293 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 20:17:15.507 | 95,260 | 3.750 | 95,450 | 3.750 |
| 28.08.2026 | 20:14:52.312 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 20:14:04.559 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 20:13:07.958 | 95,270 | 3.750 | 95,460 | 3.750 |
| 28.08.2026 | 20:09:42.351 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 20:08:36.435 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:07:55.723 | 95,280 | 3.750 | 95,470 | 3.750 |
| 28.08.2026 | 20:06:58.593 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:03:54.231 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 20:01:04.966 | 95,300 | 3.750 | 95,490 | 3.750 |
| 28.08.2026 | 20:00:34.739 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 20:00:06.524 | 95,300 | 3.750 | 95,490 | 3.750 |
| 28.08.2026 | 19:59:36.950 | 95,300 | 3.750 | 95,490 | 3.750 |
| 28.08.2026 | 19:58:54.362 | 95,310 | 3.750 | 95,500 | 3.750 |
| 28.08.2026 | 19:53:45.995 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:52:43.638 | 95,310 | 3.750 | 95,500 | 3.750 |
| 28.08.2026 | 19:49:12.481 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:48:30.194 | 95,310 | 3.750 | 95,500 | 3.750 |
| 28.08.2026 | 19:48:00.058 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:46:10.207 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:45:09.848 | 95,290 | 3.750 | 95,480 | 3.750 |
| 28.08.2026 | 19:39:49.940 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:39:19.857 | 95,330 | 3.750 | 95,520 | 3.750 |
| 28.08.2026 | 19:36:13.209 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:34:16.356 | 95,320 | 3.750 | 95,510 | 3.750 |
| 28.08.2026 | 19:33:47.104 | 95,300 | 3.750 | 95,490 | 3.750 |
| 28.08.2026 | 19:32:40.569 | 95,250 | 3.750 | 95,440 | 3.750 |
| 28.08.2026 | 19:32:00.305 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 19:31:19.288 | 95,230 | 3.750 | 95,420 | 3.750 |
| 28.08.2026 | 19:30:02.866 | 95,220 | 3.750 | 95,410 | 3.750 |
| 28.08.2026 | 19:22:59.874 | 95,190 | 3.750 | 95,380 | 3.750 |
| 28.08.2026 | 19:21:02.259 | 95,220 | 3.750 | 95,410 | 3.750 |
| 28.08.2026 | 19:20:01.913 | 95,210 | 3.750 | 95,400 | 3.750 |
| 28.08.2026 | 19:19:01.662 | 95,240 | 3.750 | 95,430 | 3.750 |
| 28.08.2026 | 19:17:24.169 | 95,260 | 3.750 | 95,450 | 3.750 |