Baidu Inc. (ADRs)/Discount/85/Call/MS
WKN MR7296
ISIN DE000MR72963
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:33.583 | - | - | - | - |
| 28.08.2026 | 21:59:42.117 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:59:12.133 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:57:17.335 | 60,780 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:56:45.192 | 60,790 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:55:08.545 | 60,790 | 7.500 | - | - |
| 28.08.2026 | 21:54:32.471 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:51:00.521 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:47:54.311 | 60,760 | 7.500 | 60,820 | 7.500 |
| 28.08.2026 | 21:47:20.484 | 60,770 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 21:46:20.145 | 60,770 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 21:44:35.194 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:43:29.147 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:42:58.718 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:42:17.556 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:39:58.202 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:37:48.564 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:37:18.283 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 21:36:43.722 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 21:34:13.917 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:33:19.139 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:32:06.815 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:29:52.143 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:29:21.501 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:28:51.205 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:27:26.020 | 60,820 | 7.500 | 60,880 | 7.500 |
| 28.08.2026 | 21:24:24.522 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:22:20.298 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:20:10.132 | 60,800 | 7.500 | - | - |
| 28.08.2026 | 21:19:35.179 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 21:18:28.816 | - | - | 60,880 | 7.500 |
| 28.08.2026 | 21:16:24.523 | 60,780 | 7.500 | 60,880 | 7.500 |
| 28.08.2026 | 21:15:54.367 | 60,770 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:14:20.608 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:09:53.661 | 60,820 | 7.500 | 60,880 | 7.500 |
| 28.08.2026 | 21:09:04.159 | 60,780 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:08:07.152 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:05:41.607 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 21:04:28.260 | 60,780 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:03:14.535 | 60,780 | 7.500 | - | - |
| 28.08.2026 | 21:01:55.449 | 60,780 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 21:00:37.478 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:59:01.481 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 20:58:15.425 | 60,770 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:57:39.261 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 20:56:03.190 | 60,770 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:55:24.545 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 20:53:05.642 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 20:49:25.235 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:48:55.120 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 20:47:30.358 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 20:45:02.493 | 60,810 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 20:44:32.136 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:43:17.222 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:35:42.149 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 20:34:17.509 | 60,800 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 20:33:12.952 | 60,800 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:31:29.113 | 60,770 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:30:28.099 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 20:28:55.816 | 60,780 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:23:25.248 | 60,770 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 20:22:50.051 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 20:21:45.127 | 60,790 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 20:20:42.606 | 60,790 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 20:18:55.055 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 20:18:00.787 | - | - | 60,830 | 7.500 |
| 28.08.2026 | 20:17:00.633 | 60,760 | 7.500 | 60,820 | 7.500 |
| 28.08.2026 | 20:13:13.527 | 60,750 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 20:09:26.727 | 60,770 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 20:07:48.869 | 60,770 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 20:05:36.174 | 60,780 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 20:02:47.044 | 60,770 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 20:02:13.267 | 60,760 | 7.500 | 60,820 | 7.500 |
| 28.08.2026 | 19:59:54.096 | 60,760 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 19:56:57.335 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 19:52:03.633 | 60,770 | 7.500 | 60,830 | 7.500 |
| 28.08.2026 | 19:51:23.693 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 19:50:09.298 | 60,750 | 7.500 | 60,850 | 7.500 |
| 28.08.2026 | 19:49:32.987 | 60,750 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 19:48:33.370 | 60,720 | 7.500 | 60,890 | 7.500 |
| 28.08.2026 | 19:47:30.818 | 60,750 | 7.500 | 60,870 | 7.500 |
| 28.08.2026 | 19:47:02.116 | 60,780 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 19:46:13.459 | 60,760 | 7.500 | 60,860 | 7.500 |
| 28.08.2026 | 19:45:30.719 | 60,760 | 7.500 | 60,820 | 7.500 |
| 28.08.2026 | 19:44:55.052 | 60,750 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 19:41:23.285 | 60,740 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 19:40:45.088 | 60,720 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 19:38:55.153 | 60,740 | 7.500 | 60,840 | 7.500 |
| 28.08.2026 | 19:36:08.401 | 60,740 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 19:34:40.067 | 60,750 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 19:33:46.492 | 60,760 | 7.500 | 60,820 | 7.500 |
| 28.08.2026 | 19:32:54.537 | 60,740 | 7.500 | 60,800 | 7.500 |
| 28.08.2026 | 19:32:09.499 | 60,730 | 7.500 | - | - |
| 28.08.2026 | 19:31:35.397 | 60,720 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 19:30:40.084 | 60,720 | 7.500 | 60,810 | 7.500 |
| 28.08.2026 | 19:30:09.812 | 60,710 | 7.500 | 60,800 | 7.500 |
| 28.08.2026 | 19:26:44.151 | 60,730 | 7.500 | 60,800 | 7.500 |
| 28.08.2026 | 19:25:45.505 | 60,710 | 7.500 | 60,800 | 7.500 |
| 28.08.2026 | 19:24:55.116 | 60,740 | 7.500 | 60,800 | 7.500 |
| 28.08.2026 | 19:24:18.869 | 60,730 | 7.500 | 60,800 | 7.500 |