Medtronic PLC/Discount/100/Call/MS
WKN MR728J
ISIN DE000MR728J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:47.860 | 68,580 | 3.750 | 68,600 | 3.750 |
| 28.08.2026 | 21:57:14.610 | 68,570 | 3.750 | 68,590 | 3.750 |
| 28.08.2026 | 21:55:43.836 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 21:53:29.759 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 21:50:47.042 | 68,500 | 3.750 | - | - |
| 28.08.2026 | 21:48:39.183 | 68,480 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 21:46:24.488 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 21:45:20.817 | 68,500 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 21:42:37.423 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 21:41:36.376 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 21:41:05.739 | 68,480 | 3.750 | 68,500 | 3.750 |
| 28.08.2026 | 21:40:35.705 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 21:37:56.273 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 21:35:23.510 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 21:34:36.272 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 21:32:56.294 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 21:30:22.407 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:29:17.375 | 68,580 | 3.750 | 68,600 | 3.750 |
| 28.08.2026 | 21:25:10.311 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:23:31.020 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:22:21.662 | 68,530 | 3.750 | 68,550 | 3.750 |
| 28.08.2026 | 21:21:21.249 | 68,530 | 3.750 | 68,550 | 3.750 |
| 28.08.2026 | 21:17:50.200 | 68,530 | 3.750 | 68,550 | 3.750 |
| 28.08.2026 | 21:17:19.680 | 68,540 | 3.750 | 68,560 | 3.750 |
| 28.08.2026 | 21:15:09.425 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:14:33.650 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:14:01.454 | 68,560 | 3.750 | 68,580 | 3.750 |
| 28.08.2026 | 21:13:00.575 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:12:30.076 | 68,560 | 3.750 | 68,580 | 3.750 |
| 28.08.2026 | 21:09:54.380 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:07:16.397 | 68,560 | 3.750 | 68,580 | 3.750 |
| 28.08.2026 | 21:05:53.904 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 21:05:23.636 | 68,560 | 3.750 | 68,580 | 3.750 |
| 28.08.2026 | 21:04:16.347 | 68,540 | 3.750 | 68,560 | 3.750 |
| 28.08.2026 | 21:00:14.731 | 68,560 | 3.750 | 68,580 | 3.750 |
| 28.08.2026 | 20:58:39.401 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 20:55:57.703 | 68,550 | 3.750 | 68,570 | 3.750 |
| 28.08.2026 | 20:53:09.478 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:52:38.595 | 68,500 | 3.750 | 68,520 | 3.750 |
| 28.08.2026 | 20:52:07.416 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:50:24.064 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 20:49:31.256 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:47:58.454 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 20:41:30.729 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 20:39:44.606 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 20:38:10.438 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 20:37:39.464 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 20:37:08.429 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 20:35:36.784 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 20:30:48.367 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 20:30:17.753 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 20:29:47.376 | 68,480 | 3.750 | 68,500 | 3.750 |
| 28.08.2026 | 20:29:14.615 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 20:27:04.423 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 20:22:51.279 | 68,500 | 3.750 | 68,520 | 3.750 |
| 28.08.2026 | 20:21:16.209 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 20:20:39.407 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:19:35.429 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:19:05.159 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 20:17:01.653 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 20:14:48.816 | 68,500 | 3.750 | 68,520 | 3.750 |
| 28.08.2026 | 20:13:13.437 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:12:40.437 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 20:10:51.467 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 20:07:41.217 | 68,520 | 3.750 | 68,540 | 3.750 |
| 28.08.2026 | 19:59:55.375 | 68,490 | 3.750 | 68,520 | 3.750 |
| 28.08.2026 | 19:59:14.374 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 19:57:30.537 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 19:56:30.244 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:52:27.475 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:51:27.254 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:47:20.843 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 19:44:33.645 | 68,490 | 3.750 | - | - |
| 28.08.2026 | 19:42:39.849 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:41:23.258 | 68,470 | 3.750 | 68,500 | 3.750 |
| 28.08.2026 | 19:40:53.224 | 68,480 | 3.750 | 68,500 | 3.750 |
| 28.08.2026 | 19:39:03.792 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:38:02.500 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:37:31.527 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 19:36:31.409 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 19:35:31.237 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 19:34:18.064 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 19:32:52.592 | 68,440 | 3.750 | 68,460 | 3.750 |
| 28.08.2026 | 19:30:06.755 | 68,420 | 3.750 | 68,440 | 3.750 |
| 28.08.2026 | 19:28:49.341 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 19:27:38.362 | 68,430 | 3.750 | 68,450 | 3.750 |
| 28.08.2026 | 19:27:06.639 | 68,440 | 3.750 | 68,460 | 3.750 |
| 28.08.2026 | 19:25:46.291 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 19:23:54.681 | 68,460 | 3.750 | 68,480 | 3.750 |
| 28.08.2026 | 19:22:47.246 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 19:21:48.371 | 68,440 | 3.750 | 68,460 | 3.750 |
| 28.08.2026 | 19:21:17.716 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 19:20:16.663 | 68,450 | 3.750 | 68,470 | 3.750 |
| 28.08.2026 | 19:19:39.376 | 68,470 | 3.750 | 68,490 | 3.750 |
| 28.08.2026 | 19:17:56.477 | 68,480 | 3.750 | 68,500 | 3.750 |
| 28.08.2026 | 19:14:35.942 | 68,510 | 3.750 | 68,530 | 3.750 |
| 28.08.2026 | 19:13:07.947 | 68,480 | 3.750 | - | - |
| 28.08.2026 | 19:12:33.361 | 68,500 | 3.750 | 68,520 | 3.750 |
| 28.08.2026 | 19:09:46.084 | 68,490 | 3.750 | 68,510 | 3.750 |
| 28.08.2026 | 19:08:28.989 | 68,470 | 3.750 | 68,500 | 3.750 |