DAX/Discount/23650/Call/MS
WKN MR727Q
ISIN DE000MR727Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:24.038 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:58:38.284 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:52:43.975 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:52:13.974 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:47:49.129 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:46:48.992 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:44:21.871 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:41:50.923 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:39:31.949 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:36:15.944 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:33:42.922 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:32:41.378 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:30:50.930 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:25:21.307 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:19:39.328 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:15:31.391 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:14:14.975 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:13:31.270 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:11:20.385 | 233,810 | 20.000 | 233,820 | 20.000 |
| 28.08.2026 | 21:07:21.618 | 233,800 | 20.000 | 233,810 | 20.000 |
| 28.08.2026 | 21:06:26.040 | 233,790 | 20.000 | 233,800 | 20.000 |
| 28.08.2026 | 21:03:00.041 | 233,790 | 20.000 | 233,800 | 20.000 |
| 28.08.2026 | 21:02:26.916 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 21:01:33.137 | 233,790 | 20.000 | 233,800 | 20.000 |
| 28.08.2026 | 21:00:13.879 | 233,790 | 20.000 | 233,800 | 20.000 |
| 28.08.2026 | 20:58:18.503 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:55:30.040 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 20:54:26.934 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:49:30.388 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 20:47:38.010 | 233,790 | 20.000 | 233,800 | 20.000 |
| 28.08.2026 | 20:39:26.100 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:38:41.064 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 20:38:05.993 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:37:09.034 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 20:33:29.964 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:32:33.043 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 20:31:25.590 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:30:55.394 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 20:30:24.018 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:27:20.021 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 20:17:36.014 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:10:10.992 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:08:04.496 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 20:07:34.559 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 20:05:27.447 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 19:59:47.451 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:59:17.456 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 19:56:27.761 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 19:54:57.971 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 19:54:27.471 | 233,780 | 20.000 | 233,790 | 20.000 |
| 28.08.2026 | 19:48:34.002 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 19:41:27.578 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:36:53.018 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 19:36:22.283 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:35:23.568 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 19:33:06.937 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:31:20.740 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:30:25.356 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:27:34.501 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:26:25.753 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:24:53.045 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:24:22.374 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:23:37.929 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:20:25.746 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:19:25.074 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:18:29.028 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:16:22.763 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 19:13:32.488 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:12:59.115 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 19:11:16.984 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:09:31.954 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 19:05:24.040 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:04:51.496 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 19:03:18.608 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:02:04.059 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 19:00:13.796 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:57:54.021 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:55:57.312 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 18:54:27.038 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:53:56.382 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 18:47:36.488 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:46:57.958 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 18:46:28.030 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:41:53.182 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:39:57.838 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:38:29.278 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:35:00.183 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 18:34:10.194 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 18:32:32.344 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 18:29:25.572 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:25:37.258 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:23:27.982 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 18:21:54.474 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:20:50.657 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 18:20:20.492 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:19:16.516 | 233,750 | 20.000 | 233,760 | 20.000 |
| 28.08.2026 | 18:18:27.054 | 233,740 | 20.000 | 233,750 | 20.000 |
| 28.08.2026 | 18:12:54.625 | 233,760 | 20.000 | 233,770 | 20.000 |
| 28.08.2026 | 18:11:19.165 | 233,770 | 20.000 | 233,780 | 20.000 |
| 28.08.2026 | 18:09:08.713 | 233,780 | 20.000 | 233,790 | 20.000 |