DAX/Discount/23100/Call/MS
WKN MR727D
ISIN DE000MR727D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:59.645 | 228,640 | 20.000 | 228,650 | 20.000 |
| 28.08.2026 | 21:57:32.345 | - | - | - | - |
| 28.08.2026 | 21:49:31.842 | 228,630 | 20.000 | 228,640 | 20.000 |
| 28.08.2026 | 21:36:39.107 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 21:26:47.011 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 21:23:49.160 | 228,630 | 20.000 | 228,640 | 20.000 |
| 28.08.2026 | 21:22:22.323 | 228,630 | 20.000 | 228,640 | 20.000 |
| 28.08.2026 | 21:21:48.018 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 21:21:17.809 | 228,630 | 20.000 | 228,640 | 20.000 |
| 28.08.2026 | 21:20:21.023 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 21:16:06.755 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 21:11:16.470 | 228,630 | 20.000 | 228,640 | 20.000 |
| 28.08.2026 | 20:58:33.822 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:54:12.058 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:53:41.642 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 20:53:07.935 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:46:29.021 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 20:45:58.680 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:44:42.277 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:40:47.004 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 20:40:16.334 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:39:32.992 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 20:39:02.594 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 20:33:33.255 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 20:33:02.326 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 20:29:13.686 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 20:25:40.065 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 20:17:48.997 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 20:16:25.934 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 19:49:43.612 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 19:48:25.983 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:47:23.981 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:46:04.938 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 19:40:57.731 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:36:26.871 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:33:54.068 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:33:15.555 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 19:30:28.926 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:28:46.902 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 19:19:28.643 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 19:18:18.572 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 19:15:54.691 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 19:10:36.573 | 228,580 | 20.000 | 228,590 | 20.000 |
| 28.08.2026 | 19:06:10.261 | 228,580 | 20.000 | 228,590 | 20.000 |
| 28.08.2026 | 19:00:59.657 | 228,580 | 20.000 | 228,590 | 20.000 |
| 28.08.2026 | 18:54:52.960 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:54:23.035 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 18:50:19.998 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 18:48:11.439 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:44:59.664 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:43:48.926 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:43:18.189 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 18:37:30.345 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 18:35:46.586 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:34:23.123 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 18:30:09.549 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:26:46.063 | - | - | - | - |
| 28.08.2026 | 18:25:13.044 | 228,580 | 20.000 | 228,590 | 20.000 |
| 28.08.2026 | 18:24:42.408 | 228,590 | 20.000 | 228,600 | 20.000 |
| 28.08.2026 | 18:12:53.999 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:06:46.057 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 18:06:16.162 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 18:02:41.742 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 18:01:53.027 | 228,600 | 20.000 | 228,610 | 20.000 |
| 28.08.2026 | 17:57:59.117 | - | - | - | - |
| 28.08.2026 | 17:57:27.081 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 17:55:23.646 | 228,610 | 20.000 | 228,620 | 20.000 |
| 28.08.2026 | 17:52:02.356 | - | - | - | - |
| 28.08.2026 | 17:47:48.916 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 17:47:18.267 | 228,630 | 20.000 | 228,640 | 20.000 |
| 28.08.2026 | 17:44:32.053 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 17:39:09.301 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 17:35:27.058 | 228,620 | 20.000 | 228,630 | 20.000 |
| 28.08.2026 | 17:33:51.822 | 228,640 | 20.000 | 228,650 | 20.000 |
| 28.08.2026 | 17:30:01.527 | 228,640 | 20.000 | 228,650 | 20.000 |
| 28.08.2026 | 17:28:48.892 | 228,640 | 40.000 | 228,650 | 40.000 |
| 28.08.2026 | 17:28:18.257 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:27:44.030 | 228,640 | 40.000 | 228,650 | 40.000 |
| 28.08.2026 | 17:24:53.634 | 228,640 | 40.000 | 228,650 | 40.000 |
| 28.08.2026 | 17:24:02.351 | - | - | - | - |
| 28.08.2026 | 17:21:25.106 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:18:22.640 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:17:01.928 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:15:00.982 | 228,640 | 40.000 | 228,650 | 40.000 |
| 28.08.2026 | 17:14:20.989 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:11:43.866 | - | - | - | - |
| 28.08.2026 | 17:10:54.299 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:09:39.973 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:03:07.579 | 228,620 | 40.000 | 228,630 | 40.000 |
| 28.08.2026 | 17:01:08.001 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 17:00:37.688 | 228,640 | 40.000 | 228,650 | 40.000 |
| 28.08.2026 | 16:58:12.040 | 228,640 | 40.000 | 228,650 | 40.000 |
| 28.08.2026 | 16:57:18.626 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 16:54:12.955 | 228,630 | 40.000 | 228,640 | 40.000 |
| 28.08.2026 | 16:51:35.570 | 228,600 | 40.000 | 228,610 | 40.000 |
| 28.08.2026 | 16:50:17.953 | 228,600 | 40.000 | 228,610 | 40.000 |
| 28.08.2026 | 16:46:58.754 | 228,610 | 40.000 | 228,620 | 40.000 |
| 28.08.2026 | 16:46:28.378 | 228,600 | 40.000 | 228,610 | 40.000 |
| 28.08.2026 | 16:37:37.457 | 228,610 | 40.000 | 228,620 | 40.000 |
| 28.08.2026 | 16:36:47.190 | 228,600 | 40.000 | 228,610 | 40.000 |