DAX/Discount/22900/Call/MS
WKN MR7279
ISIN DE000MR72799
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:26.144 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:58:31.631 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:56:17.815 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:50:06.151 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:47:13.155 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:46:12.396 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:43:52.131 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:42:42.142 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:41:10.269 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:40:26.094 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:38:05.795 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:33:14.140 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:30:42.024 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:30:10.088 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:25:16.680 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:19:46.709 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:14:14.856 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:13:30.186 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:11:50.225 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:11:19.457 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 21:07:03.405 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:05:13.177 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 21:04:29.520 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 21:03:16.765 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 20:53:39.322 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 20:46:29.073 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 20:45:26.672 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 20:44:56.522 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 20:37:56.941 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 20:32:44.661 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 20:31:28.379 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 20:29:01.054 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 20:28:25.387 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 20:17:46.139 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 20:17:15.476 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 20:06:03.162 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 20:01:14.100 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:59:55.096 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:58:18.198 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:57:17.743 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:46:08.258 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 19:38:54.354 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:37:49.521 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 19:37:13.439 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:29:03.133 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:18:24.633 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:17:22.672 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:15:52.108 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 19:15:21.692 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 19:14:28.897 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 19:10:12.768 | 226,680 | 20.000 | 226,690 | 20.000 |
| 28.08.2026 | 19:00:16.305 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 18:50:39.622 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:48:15.488 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:46:28.030 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 18:45:11.155 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:40:27.784 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:39:10.692 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:35:27.191 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:26:51.267 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 18:17:10.404 | 226,690 | 20.000 | 226,700 | 20.000 |
| 28.08.2026 | 18:16:27.399 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:12:54.625 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:11:54.637 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 18:06:46.138 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 18:02:11.519 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 18:00:24.577 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 17:59:45.401 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 17:57:09.328 | 226,700 | 20.000 | 226,710 | 20.000 |
| 28.08.2026 | 17:55:23.783 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 17:52:02.468 | - | - | - | - |
| 28.08.2026 | 17:50:36.295 | 226,710 | 20.000 | 226,720 | 20.000 |
| 28.08.2026 | 17:39:05.802 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 17:38:35.486 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 17:35:27.809 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 17:34:42.585 | 226,730 | 20.000 | 226,740 | 20.000 |
| 28.08.2026 | 17:34:12.865 | 226,720 | 20.000 | 226,730 | 20.000 |
| 28.08.2026 | 17:30:00.633 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:28:17.515 | 226,730 | 40.000 | 226,740 | 40.000 |
| 28.08.2026 | 17:27:45.755 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:24:39.414 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:22:42.540 | 226,730 | 40.000 | 226,740 | 40.000 |
| 28.08.2026 | 17:22:12.401 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:20:42.522 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:16:29.712 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:15:06.549 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 17:14:21.172 | 226,730 | 40.000 | 226,740 | 40.000 |
| 28.08.2026 | 17:11:44.090 | - | - | - | - |
| 28.08.2026 | 17:10:05.411 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 16:59:24.685 | 226,730 | 40.000 | 226,740 | 40.000 |
| 28.08.2026 | 16:58:46.799 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 16:58:16.815 | 226,730 | 40.000 | 226,740 | 40.000 |
| 28.08.2026 | 16:57:37.511 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 16:57:07.254 | 226,730 | 40.000 | 226,740 | 40.000 |
| 28.08.2026 | 16:56:27.283 | 226,740 | 40.000 | 226,750 | 40.000 |
| 28.08.2026 | 16:52:42.082 | 226,720 | 40.000 | 226,730 | 40.000 |
| 28.08.2026 | 16:50:19.000 | 226,700 | 40.000 | 226,710 | 40.000 |
| 28.08.2026 | 16:46:28.584 | 226,700 | 40.000 | 226,710 | 40.000 |
| 28.08.2026 | 16:44:51.944 | 226,700 | 40.000 | 226,710 | 40.000 |
| 28.08.2026 | 16:44:22.132 | 226,710 | 40.000 | 226,720 | 40.000 |