DAX/Discount/20850/Call/MS
WKN MR7262
ISIN DE000MR72625
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:31.176 | - | - | - | - |
| 28.08.2026 | 22:00:04.291 | - | - | - | - |
| 28.08.2026 | 21:59:08.369 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:57:32.294 | - | - | - | - |
| 28.08.2026 | 21:56:26.907 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:50:28.067 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:46:21.860 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:39:52.855 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:39:22.354 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:38:09.845 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:37:39.233 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:36:39.107 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:36:03.877 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:34:06.659 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:25:21.300 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:23:54.250 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:22:56.906 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:22:25.681 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:21:19.717 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 21:20:21.024 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 21:16:53.838 | 206,870 | 20.000 | 206,880 | 20.000 |
| 28.08.2026 | 20:55:02.547 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 20:23:12.698 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 20:21:37.422 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 20:19:19.761 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 20:18:03.089 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 20:14:46.271 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 20:13:44.863 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 20:11:38.893 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 20:09:08.180 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 20:08:19.017 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 20:07:49.025 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 20:05:13.670 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 19:57:01.567 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 19:54:27.478 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 19:53:05.805 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 19:51:28.345 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 19:17:00.586 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 19:12:09.849 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 19:11:39.825 | 206,840 | 20.000 | 206,850 | 20.000 |
| 28.08.2026 | 19:10:30.599 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 19:09:28.514 | 206,840 | 20.000 | 206,850 | 20.000 |
| 28.08.2026 | 19:05:15.472 | 206,840 | 20.000 | 206,850 | 20.000 |
| 28.08.2026 | 18:28:14.512 | 206,840 | 20.000 | 206,850 | 20.000 |
| 28.08.2026 | 18:25:54.934 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 18:25:24.795 | 206,840 | 20.000 | 206,850 | 20.000 |
| 28.08.2026 | 18:23:47.658 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 18:21:39.134 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 18:18:28.888 | 206,840 | 20.000 | 206,850 | 20.000 |
| 28.08.2026 | 18:11:08.761 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 18:01:53.028 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 17:55:30.002 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 17:54:06.919 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 17:53:20.588 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 17:50:43.541 | 206,850 | 20.000 | 206,860 | 20.000 |
| 28.08.2026 | 17:40:40.243 | 206,860 | 20.000 | 206,870 | 20.000 |
| 28.08.2026 | 17:27:46.415 | 206,870 | 40.000 | 206,880 | 40.000 |
| 28.08.2026 | 17:25:10.828 | 206,860 | 40.000 | 206,870 | 40.000 |
| 28.08.2026 | 17:11:44.003 | - | - | - | - |
| 28.08.2026 | 17:10:54.093 | 206,860 | 40.000 | 206,870 | 40.000 |
| 28.08.2026 | 16:57:07.258 | 206,860 | 40.000 | 206,870 | 40.000 |
| 28.08.2026 | 16:56:25.203 | 206,870 | 40.000 | 206,880 | 40.000 |
| 28.08.2026 | 16:52:42.039 | 206,860 | 40.000 | 206,870 | 40.000 |
| 28.08.2026 | 16:46:08.257 | 206,860 | 40.000 | 206,870 | 40.000 |
| 28.08.2026 | 16:25:25.767 | - | - | - | - |
| 28.08.2026 | 16:24:47.863 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 16:13:28.751 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 16:08:39.988 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 15:59:57.775 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 15:55:09.758 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 15:52:51.397 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 15:50:08.177 | - | - | - | - |
| 28.08.2026 | 15:46:01.753 | - | - | - | - |
| 28.08.2026 | 15:08:48.283 | 206,850 | 40.000 | 206,860 | 40.000 |
| 28.08.2026 | 15:07:40.728 | 206,850 | 40.000 | 206,860 | 40.000 |
| 28.08.2026 | 15:07:09.852 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 15:04:27.554 | 206,850 | 40.000 | 206,860 | 40.000 |
| 28.08.2026 | 14:46:16.530 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 14:15:36.114 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 14:14:30.778 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 14:10:23.820 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 14:09:23.609 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 14:07:22.802 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 14:03:38.747 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 13:59:50.112 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 13:51:46.944 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 13:51:16.920 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 13:01:32.883 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 13:01:02.391 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 13:00:30.886 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 12:54:42.146 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 12:54:08.751 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 12:53:38.638 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 12:52:38.431 | 206,830 | 40.000 | 206,840 | 40.000 |
| 28.08.2026 | 12:23:57.789 | - | - | - | - |
| 28.08.2026 | 12:18:34.374 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 12:17:52.038 | - | - | - | - |
| 28.08.2026 | 11:51:30.809 | 206,850 | 40.000 | 206,860 | 40.000 |
| 28.08.2026 | 11:18:43.764 | 206,840 | 40.000 | 206,850 | 40.000 |
| 28.08.2026 | 11:17:24.731 | 206,830 | 40.000 | 206,840 | 40.000 |