DAX/Discount/20600/Call/MS
WKN MR725X
ISIN DE000MR725X0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:04.947 | - | - | - | - |
| 28.08.2026 | 21:50:23.268 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 21:48:41.791 | 204,420 | 20.000 | 204,430 | 20.000 |
| 28.08.2026 | 21:47:43.058 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 21:23:43.564 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 21:16:53.837 | 204,420 | 20.000 | 204,430 | 20.000 |
| 28.08.2026 | 21:09:06.337 | 204,420 | 20.000 | 204,430 | 20.000 |
| 28.08.2026 | 21:08:29.100 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 21:07:14.311 | 204,420 | 20.000 | 204,430 | 20.000 |
| 28.08.2026 | 21:06:04.996 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 21:05:32.069 | 204,420 | 20.000 | 204,430 | 20.000 |
| 28.08.2026 | 20:33:06.687 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 20:30:06.315 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 20:28:30.634 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 20:04:19.491 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 19:49:43.626 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 19:47:45.409 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 19:40:30.025 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 19:38:53.291 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 19:38:22.725 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 19:37:06.702 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 19:36:36.050 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 19:17:00.586 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 18:49:36.131 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 18:21:03.497 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 18:10:57.968 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 18:10:17.322 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 18:08:18.815 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 18:07:40.708 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 18:05:39.358 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 18:03:23.835 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 18:02:41.974 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 18:01:53.067 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 17:59:45.422 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 17:55:38.182 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 17:54:20.483 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 17:51:44.900 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 17:50:44.310 | 204,400 | 20.000 | 204,410 | 20.000 |
| 28.08.2026 | 17:41:23.589 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 17:40:40.378 | 204,410 | 20.000 | 204,420 | 20.000 |
| 28.08.2026 | 17:28:01.640 | 204,420 | 40.000 | 204,430 | 40.000 |
| 28.08.2026 | 17:24:53.601 | 204,410 | 40.000 | 204,420 | 40.000 |
| 28.08.2026 | 17:24:02.420 | - | - | - | - |
| 28.08.2026 | 17:14:21.175 | 204,410 | 40.000 | 204,420 | 40.000 |
| 28.08.2026 | 17:11:44.082 | - | - | - | - |
| 28.08.2026 | 17:10:11.290 | 204,420 | 40.000 | 204,430 | 40.000 |
| 28.08.2026 | 16:58:46.790 | 204,420 | 40.000 | 204,430 | 40.000 |
| 28.08.2026 | 16:57:26.232 | 204,420 | 40.000 | 204,430 | 40.000 |
| 28.08.2026 | 16:56:26.171 | 204,420 | 40.000 | 204,430 | 40.000 |
| 28.08.2026 | 16:52:42.088 | 204,410 | 40.000 | 204,420 | 40.000 |
| 28.08.2026 | 16:46:05.471 | 204,410 | 40.000 | 204,420 | 40.000 |
| 28.08.2026 | 16:35:08.387 | - | - | - | - |
| 28.08.2026 | 16:30:52.215 | - | - | - | - |
| 28.08.2026 | 16:29:45.988 | - | - | - | - |
| 28.08.2026 | 16:29:13.092 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 16:22:12.222 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 16:16:44.165 | - | - | - | - |
| 28.08.2026 | 16:07:17.051 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 16:06:16.434 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 15:50:08.202 | - | - | - | - |
| 28.08.2026 | 15:46:01.702 | - | - | - | - |
| 28.08.2026 | 15:43:28.311 | - | - | - | - |
| 28.08.2026 | 15:10:39.029 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 15:10:03.440 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 15:01:47.801 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 14:54:39.512 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 14:51:56.368 | - | - | - | - |
| 28.08.2026 | 14:46:23.657 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 14:34:07.348 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 14:11:09.836 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 12:57:18.300 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 12:54:43.907 | - | - | - | - |
| 28.08.2026 | 12:18:45.120 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 12:12:14.320 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 12:10:12.076 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 11:58:23.712 | 204,400 | 40.000 | 204,410 | 40.000 |
| 28.08.2026 | 11:57:53.713 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 11:53:21.264 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 11:46:28.713 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 11:45:21.343 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 11:02:36.141 | 204,390 | 40.000 | 204,400 | 40.000 |
| 28.08.2026 | 10:28:50.415 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 10:28:20.022 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:27:42.355 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 10:27:12.218 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:15:26.803 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:13:20.093 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 10:12:49.365 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:11:29.931 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:09:53.796 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 10:06:05.667 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:01:56.088 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 10:01:16.105 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 10:00:15.435 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 09:58:08.292 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 09:48:52.156 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 09:48:01.914 | 204,380 | 40.000 | 204,390 | 40.000 |
| 28.08.2026 | 09:43:19.332 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 09:40:48.255 | 204,370 | 40.000 | 204,380 | 40.000 |
| 28.08.2026 | 09:37:42.099 | 204,370 | 40.000 | 204,380 | 40.000 |