DAX/Discount/25400/Call/MS
WKN MR724B
ISIN DE000MR724B9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:32.259 | 249,150 | 20.000 | 249,160 | 20.000 |
| 28.08.2026 | 21:58:49.189 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:56:11.696 | 249,150 | 20.000 | 249,160 | 20.000 |
| 28.08.2026 | 21:55:35.281 | 249,140 | 20.000 | 249,150 | 20.000 |
| 28.08.2026 | 21:54:24.118 | 249,150 | 20.000 | 249,160 | 20.000 |
| 28.08.2026 | 21:52:46.773 | 249,140 | 20.000 | 249,150 | 20.000 |
| 28.08.2026 | 21:52:10.502 | 249,140 | 20.000 | 249,150 | 20.000 |
| 28.08.2026 | 21:51:20.506 | 249,110 | 20.000 | 249,120 | 20.000 |
| 28.08.2026 | 21:50:38.256 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:47:40.280 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:46:09.794 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:45:00.387 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:41:10.226 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:40:26.016 | 249,140 | 20.000 | 249,150 | 20.000 |
| 28.08.2026 | 21:35:22.223 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:34:51.647 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:33:19.074 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:31:22.244 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:27:22.517 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:26:14.527 | 249,130 | 20.000 | 249,140 | 20.000 |
| 28.08.2026 | 21:20:49.050 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:17:00.267 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:13:13.116 | 249,110 | 20.000 | 249,120 | 20.000 |
| 28.08.2026 | 21:11:50.826 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:10:15.130 | 249,110 | 20.000 | 249,120 | 20.000 |
| 28.08.2026 | 21:09:37.886 | 249,120 | 20.000 | 249,130 | 20.000 |
| 28.08.2026 | 21:09:14.064 | 249,100 | 20.000 | 249,110 | 20.000 |
| 28.08.2026 | 21:08:43.425 | 249,110 | 20.000 | 249,120 | 20.000 |
| 28.08.2026 | 21:07:36.603 | 249,110 | 20.000 | 249,120 | 20.000 |
| 28.08.2026 | 21:07:06.403 | 249,100 | 20.000 | 249,110 | 20.000 |
| 28.08.2026 | 21:06:36.147 | 249,090 | 20.000 | 249,100 | 20.000 |
| 28.08.2026 | 21:05:09.715 | 249,100 | 20.000 | 249,110 | 20.000 |
| 28.08.2026 | 21:04:32.156 | 249,090 | 20.000 | 249,100 | 20.000 |
| 28.08.2026 | 21:01:00.448 | 249,080 | 20.000 | 249,090 | 20.000 |
| 28.08.2026 | 21:00:26.356 | 249,070 | 20.000 | 249,080 | 20.000 |
| 28.08.2026 | 20:58:18.514 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:57:39.260 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:55:15.339 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 20:54:27.831 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:53:00.224 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:52:19.089 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:48:09.951 | 249,070 | 20.000 | 249,080 | 20.000 |
| 28.08.2026 | 20:47:18.278 | 249,080 | 20.000 | 249,090 | 20.000 |
| 28.08.2026 | 20:37:59.144 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:35:47.015 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:35:17.076 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:34:04.021 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:33:03.120 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 20:30:19.252 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 20:29:49.047 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 20:29:18.329 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 20:27:48.663 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 20:27:18.537 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 20:23:03.047 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:21:38.277 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:20:07.363 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:19:18.994 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:18:20.308 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:17:05.065 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 20:16:27.949 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:14:15.200 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:11:08.873 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:09:34.590 | 249,070 | 20.000 | 249,080 | 20.000 |
| 28.08.2026 | 20:09:04.293 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:08:34.311 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:07:34.347 | 249,070 | 20.000 | 249,080 | 20.000 |
| 28.08.2026 | 20:06:15.972 | 249,070 | 20.000 | 249,080 | 20.000 |
| 28.08.2026 | 20:04:25.397 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:03:20.024 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 20:02:44.259 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 20:00:03.575 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:59:34.347 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:56:52.861 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 19:55:33.430 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 19:54:54.259 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 19:54:24.009 | 249,070 | 20.000 | 249,080 | 20.000 |
| 28.08.2026 | 19:52:19.905 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 19:51:18.985 | 249,060 | 20.000 | 249,070 | 20.000 |
| 28.08.2026 | 19:47:21.671 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:45:39.734 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:45:02.304 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:44:00.879 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:41:23.993 | 249,020 | 20.000 | 249,030 | 20.000 |
| 28.08.2026 | 19:40:54.034 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:38:53.218 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:37:56.036 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 19:36:22.238 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:35:01.045 | 249,050 | 20.000 | 249,060 | 20.000 |
| 28.08.2026 | 19:29:45.323 | 249,010 | 20.000 | 249,020 | 20.000 |
| 28.08.2026 | 19:28:33.306 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:27:59.254 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:26:58.959 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:26:26.078 | 249,030 | 20.000 | 249,040 | 20.000 |
| 28.08.2026 | 19:24:10.605 | 249,010 | 20.000 | 249,020 | 20.000 |
| 28.08.2026 | 19:21:28.258 | 249,020 | 20.000 | 249,030 | 20.000 |
| 28.08.2026 | 19:20:58.193 | 249,010 | 20.000 | 249,020 | 20.000 |
| 28.08.2026 | 19:17:28.469 | 249,040 | 20.000 | 249,050 | 20.000 |
| 28.08.2026 | 19:14:26.985 | 249,020 | 20.000 | 249,030 | 20.000 |
| 28.08.2026 | 19:12:58.811 | 249,000 | 20.000 | 249,010 | 20.000 |
| 28.08.2026 | 19:11:17.304 | 249,010 | 20.000 | 249,020 | 20.000 |