DAX/Discount/25100/Call/MS
WKN MR7245
ISIN DE000MR72450
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:31.142 | - | - | - | - |
| 28.08.2026 | 21:56:06.770 | 246,710 | 20.000 | 246,720 | 20.000 |
| 28.08.2026 | 21:54:10.540 | 246,710 | 20.000 | 246,720 | 20.000 |
| 28.08.2026 | 21:51:20.657 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:50:01.475 | 246,700 | 20.000 | 246,710 | 20.000 |
| 28.08.2026 | 21:47:41.782 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:41:08.412 | 246,700 | 20.000 | 246,710 | 20.000 |
| 28.08.2026 | 21:40:38.018 | 246,710 | 20.000 | 246,720 | 20.000 |
| 28.08.2026 | 21:38:32.395 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:36:27.499 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:33:08.556 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:31:34.417 | 246,700 | 20.000 | 246,710 | 20.000 |
| 28.08.2026 | 21:30:20.697 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:28:28.428 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:27:57.891 | 246,700 | 20.000 | 246,710 | 20.000 |
| 28.08.2026 | 21:24:43.125 | 246,700 | 20.000 | 246,710 | 20.000 |
| 28.08.2026 | 21:23:30.307 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:22:03.722 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:21:33.141 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:20:52.526 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:20:22.547 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:16:53.837 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:13:13.037 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:12:06.455 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:11:04.955 | 246,690 | 20.000 | 246,700 | 20.000 |
| 28.08.2026 | 21:06:46.067 | 246,660 | 20.000 | 246,670 | 20.000 |
| 28.08.2026 | 21:05:39.130 | 246,680 | 20.000 | 246,690 | 20.000 |
| 28.08.2026 | 21:05:08.837 | 246,670 | 20.000 | 246,680 | 20.000 |
| 28.08.2026 | 21:04:35.389 | 246,660 | 20.000 | 246,670 | 20.000 |
| 28.08.2026 | 21:02:26.905 | 246,650 | 20.000 | 246,660 | 20.000 |
| 28.08.2026 | 21:00:13.901 | 246,660 | 20.000 | 246,670 | 20.000 |
| 28.08.2026 | 20:59:04.871 | 246,650 | 20.000 | 246,660 | 20.000 |
| 28.08.2026 | 20:58:18.497 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 20:55:32.536 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:49:29.060 | 246,650 | 20.000 | 246,660 | 20.000 |
| 28.08.2026 | 20:47:48.130 | 246,660 | 20.000 | 246,670 | 20.000 |
| 28.08.2026 | 20:47:00.430 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:45:06.428 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:43:08.405 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:42:07.159 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:41:24.080 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 20:40:07.901 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:38:03.773 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 20:37:22.444 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:35:03.797 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:32:47.037 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 20:30:58.260 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 20:29:13.719 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 20:28:05.507 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:26:17.853 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:24:55.071 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:22:38.257 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:18:49.416 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 20:18:19.417 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:17:49.079 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:17:02.378 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:15:57.318 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:11:36.688 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:07:47.439 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 20:07:17.455 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:06:30.435 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 20:06:00.458 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 20:04:17.088 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:01:57.317 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 20:01:27.345 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 19:58:37.461 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:58:06.720 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:57:27.519 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 19:56:50.093 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 19:55:09.483 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 19:53:10.477 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 19:52:40.429 | 246,640 | 20.000 | 246,650 | 20.000 |
| 28.08.2026 | 19:48:06.084 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:46:54.478 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:43:33.774 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:42:47.390 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:41:26.026 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:40:23.445 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:39:53.253 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:39:04.453 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:38:34.303 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 19:37:15.405 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:36:44.776 | 246,630 | 20.000 | 246,640 | 20.000 |
| 28.08.2026 | 19:34:28.571 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:33:58.418 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:32:27.770 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:31:53.461 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:30:22.484 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:28:42.131 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:27:21.046 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:21:58.545 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:21:28.433 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:20:29.079 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:19:29.022 | 246,620 | 20.000 | 246,630 | 20.000 |
| 28.08.2026 | 19:18:58.742 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:17:00.598 | 246,610 | 20.000 | 246,620 | 20.000 |
| 28.08.2026 | 19:15:03.576 | 246,600 | 20.000 | 246,610 | 20.000 |
| 28.08.2026 | 19:14:24.447 | 246,590 | 20.000 | 246,600 | 20.000 |
| 28.08.2026 | 19:13:13.759 | 246,570 | 20.000 | 246,580 | 20.000 |
| 28.08.2026 | 19:11:16.990 | 246,590 | 20.000 | 246,600 | 20.000 |