Intel Corp./OS/Call [109]/MS
WKN MR6ZUG
ISIN DE000MR6ZUG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:03.348 | - | - | - | - |
| 09.10.2026 | 21:58:19.473 | 3,200 | 90.000 | 3,220 | 90.000 |
| 09.10.2026 | 21:57:28.329 | 3,190 | 90.000 | 3,220 | 90.000 |
| 09.10.2026 | 21:56:51.858 | 3,190 | 90.000 | 3,210 | 90.000 |
| 09.10.2026 | 21:55:57.904 | 3,190 | 90.000 | 3,210 | 90.000 |
| 09.10.2026 | 21:55:11.905 | 3,180 | 90.000 | 3,200 | 90.000 |
| 09.10.2026 | 21:54:41.036 | 3,160 | 90.000 | 3,180 | 90.000 |
| 09.10.2026 | 21:52:06.706 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:50:41.340 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:49:52.848 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:49:17.267 | 3,160 | 90.000 | 3,170 | 90.000 |
| 09.10.2026 | 21:48:44.400 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:46:15.525 | 3,130 | 90.000 | 3,150 | 90.000 |
| 09.10.2026 | 21:45:43.276 | 3,130 | 90.000 | 3,150 | 90.000 |
| 09.10.2026 | 21:45:08.381 | 3,140 | 90.000 | 3,170 | 90.000 |
| 09.10.2026 | 21:44:36.851 | 3,150 | 90.000 | 3,180 | 90.000 |
| 09.10.2026 | 21:43:07.858 | 3,120 | 90.000 | 3,140 | 90.000 |
| 09.10.2026 | 21:42:35.157 | 3,150 | 90.000 | 3,170 | 90.000 |
| 09.10.2026 | 21:41:53.306 | 3,160 | 90.000 | 3,180 | 90.000 |
| 09.10.2026 | 21:40:39.097 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:39:57.228 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:39:27.812 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:38:54.524 | 3,140 | 90.000 | 3,150 | 90.000 |
| 09.10.2026 | 21:38:18.364 | 3,150 | 90.000 | 3,160 | 90.000 |
| 09.10.2026 | 21:37:43.290 | 3,170 | 90.000 | 3,180 | 90.000 |
| 09.10.2026 | 21:35:01.238 | 3,180 | 90.000 | 3,190 | 90.000 |
| 09.10.2026 | 21:34:21.872 | 3,190 | 90.000 | 3,200 | 90.000 |
| 09.10.2026 | 21:33:10.115 | 3,210 | 90.000 | 3,220 | 90.000 |
| 09.10.2026 | 21:32:38.514 | 3,240 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:31:33.107 | 3,240 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:31:00.479 | 3,240 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:30:33.677 | 3,240 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:29:17.019 | 3,230 | 90.000 | 3,240 | 90.000 |
| 09.10.2026 | 21:28:13.192 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:27:31.104 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 21:26:58.128 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 21:26:20.317 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 21:25:22.123 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:23:56.759 | 3,240 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:23:07.980 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:21:13.366 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:17:31.787 | 3,240 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:16:33.505 | 3,230 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:12:37.014 | 3,220 | 90.000 | 3,240 | 90.000 |
| 09.10.2026 | 21:11:22.530 | 3,230 | 90.000 | 3,240 | 90.000 |
| 09.10.2026 | 21:10:34.149 | 3,210 | 90.000 | 3,220 | 90.000 |
| 09.10.2026 | 21:09:28.261 | 3,210 | 90.533 | 3,220 | 90.000 |
| 09.10.2026 | 21:08:30.607 | 3,220 | 90.533 | 3,230 | 90.000 |
| 09.10.2026 | 21:06:51.542 | 3,240 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:05:52.891 | 3,230 | 90.000 | 3,240 | 90.000 |
| 09.10.2026 | 21:04:49.330 | 3,240 | 90.000 | 3,250 | 90.000 |
| 09.10.2026 | 21:04:09.308 | 3,230 | 90.000 | 3,240 | 90.000 |
| 09.10.2026 | 21:01:42.000 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 21:00:54.475 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 20:59:55.758 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 20:59:14.306 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 20:53:51.129 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 20:52:27.791 | 3,270 | 90.000 | - | - |
| 09.10.2026 | 20:50:53.493 | 3,270 | 90.000 | 3,290 | 90.000 |
| 09.10.2026 | 20:46:18.711 | 3,270 | 90.000 | 3,280 | 90.000 |
| 09.10.2026 | 20:42:34.882 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 20:38:11.586 | 3,270 | 90.000 | 3,280 | 90.000 |
| 09.10.2026 | 20:36:43.182 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 20:34:53.019 | 3,250 | 90.000 | 3,260 | 90.000 |
| 09.10.2026 | 20:34:18.930 | 3,270 | 90.000 | 3,280 | 90.000 |
| 09.10.2026 | 20:33:40.654 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 20:33:03.524 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 20:31:35.742 | 3,260 | 90.000 | 3,270 | 90.000 |
| 09.10.2026 | 20:30:56.481 | 3,270 | 90.000 | 3,280 | 90.000 |
| 09.10.2026 | 20:30:16.635 | 3,280 | 90.000 | 3,290 | 90.000 |
| 09.10.2026 | 20:27:31.270 | 3,290 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 20:24:12.548 | 3,280 | 90.000 | 3,300 | 90.000 |
| 09.10.2026 | 20:21:51.581 | 3,280 | 90.000 | 3,300 | 90.000 |
| 09.10.2026 | 20:13:41.292 | 3,280 | 90.000 | 3,290 | 90.000 |
| 09.10.2026 | 20:09:04.154 | 3,280 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 20:07:58.103 | 3,300 | 90.000 | 3,330 | 90.000 |
| 09.10.2026 | 20:05:13.935 | 3,290 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 20:03:29.937 | 3,300 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:58:12.098 | 3,320 | 90.000 | - | - |
| 09.10.2026 | 19:56:49.186 | 3,300 | 90.000 | 3,330 | 90.000 |
| 09.10.2026 | 19:55:03.091 | 3,300 | 90.000 | 3,330 | 90.000 |
| 09.10.2026 | 19:53:42.891 | 3,300 | 90.000 | 3,330 | 90.000 |
| 09.10.2026 | 19:53:07.326 | 3,310 | 90.000 | 3,340 | 90.000 |
| 09.10.2026 | 19:52:17.289 | 3,300 | 90.000 | 3,330 | 90.000 |
| 09.10.2026 | 19:51:45.312 | 3,300 | 90.000 | 3,330 | 90.000 |
| 09.10.2026 | 19:50:34.119 | 3,290 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:46:52.322 | 3,300 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:45:09.327 | 3,290 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 19:44:23.420 | 3,300 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:43:45.925 | 3,280 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 19:43:01.204 | 3,290 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:41:41.601 | 3,310 | 90.000 | 3,340 | 90.000 |
| 09.10.2026 | 19:41:00.913 | 3,300 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:40:25.469 | 3,300 | 90.000 | 3,320 | 90.000 |
| 09.10.2026 | 19:39:01.441 | 3,290 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 19:37:24.486 | 3,290 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 19:36:52.200 | 3,280 | 90.000 | 3,300 | 90.000 |
| 09.10.2026 | 19:35:53.919 | 3,280 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 19:34:13.005 | 3,280 | 90.000 | 3,310 | 90.000 |
| 09.10.2026 | 19:31:56.564 | 3,290 | 90.000 | 3,320 | 90.000 |